1ETB = 1.291611AFN
1埃塞俄比亚比尔 = 1.291611阿富汗尼
按当前汇率,1埃塞俄比亚比尔可兑换1.291611阿富汗尼
汇率更新时间:2024-02-29 06:01
阿富汗尼对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 阿富汗尼汇率
声明与提示:埃塞俄比亚比尔对阿富汗尼汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.587535 |
2023-03-30 | 1.591225 |
2023-03-31 | 1.60957 |
2023-04-01 | 1.609564 |
2023-04-02 | 1.61164 |
2023-04-03 | 1.590794 |
2023-04-04 | 1.600979 |
2023-04-05 | 1.592816 |
2023-04-06 | 1.589205 |
2023-04-07 | 1.602726 |
2023-04-08 | 1.594198 |
2023-04-09 | 1.599346 |
2023-04-10 | 1.591815 |
2023-04-11 | 1.592452 |
2023-04-12 | 1.600204 |
2023-04-13 | 1.600017 |
2023-04-14 | 1.601854 |
2023-04-15 | 1.584711 |
2023-04-16 | 1.592155 |
2023-04-17 | 1.603555 |
2023-04-18 | 1.684943 |
2023-04-19 | 1.576321 |
2023-04-20 | 1.5907 |
2023-04-21 | 1.60873 |
2023-04-22 | 1.608728 |
2023-04-23 | 1.599218 |
2023-04-24 | 1.583867 |
2023-04-25 | 1.587229 |
2023-04-26 | 1.588183 |
2023-04-27 | 1.590301 |
2023-04-28 | 1.597703 |
2023-04-29 | 1.597707 |
2023-04-30 | 1.604281 |
2023-05-01 | 1.592654 |
2023-05-02 | 1.601428 |
2023-05-03 | 1.614702 |
2023-05-04 | 1.614384 |
2023-05-05 | 1.604861 |
2023-05-06 | 1.60484 |
2023-05-07 | 1.600306 |
2023-05-08 | 1.620803 |
2023-05-09 | 1.609768 |
2023-05-10 | 1.617268 |
2023-05-11 | 1.632929 |
2023-05-12 | 1.62334 |
2023-05-13 | 1.612345 |
2023-05-14 | 1.616735 |
2023-05-15 | 1.61627 |
2023-05-16 | 1.619704 |
2023-05-17 | 1.606857 |
2023-05-18 | 1.6109 |
2023-05-19 | 1.60366 |
2023-05-20 | 1.604531 |
2023-05-21 | 1.605572 |
2023-05-22 | 1.610048 |
2023-05-23 | 1.592735 |
2023-05-24 | 1.607454 |
2023-05-25 | 1.606405 |
2023-05-26 | 1.602201 |
2023-05-27 | 1.602221 |
2023-05-28 | 1.596154 |
2023-05-29 | 1.604183 |
2023-05-30 | 1.611074 |
2023-05-31 | 1.612372 |
2023-06-01 | 1.596745 |
2023-06-02 | 1.609616 |
2023-06-03 | 1.596232 |
2023-06-04 | 1.598773 |
2023-06-05 | 1.602653 |
2023-06-06 | 1.608464 |
2023-06-07 | 1.605394 |
2023-06-08 | 1.576954 |
2023-06-09 | 1.597781 |
2023-06-10 | 1.574638 |
2023-06-11 | 1.589384 |
2023-06-12 | 1.59247 |
2023-06-13 | 1.596028 |
2023-06-14 | 1.593414 |
2023-06-15 | 1.592892 |
2023-06-16 | 1.607269 |
2023-06-17 | 1.607277 |
2023-06-18 | 1.59972 |
2023-06-19 | 1.59201 |
2023-06-20 | 1.585856 |
2023-06-21 | 1.575276 |
2023-06-22 | 1.577414 |
2023-06-23 | 1.567951 |
2023-06-24 | 1.564455 |
2023-06-25 | 1.581537 |
2023-06-26 | 1.561198 |
2023-06-27 | 1.568882 |
2023-06-28 | 1.583248 |
2023-06-29 | 1.576222 |
2023-06-30 | 1.602561 |
2023-07-01 | 1.602548 |
2023-07-02 | 1.601074 |
2023-07-03 | 1.567631 |
2023-07-04 | 1.57768 |
2023-07-05 | 1.566859 |
2023-07-06 | 1.575608 |
2023-07-07 | 1.593098 |
2023-07-08 | 1.566999 |
2023-07-09 | 1.582805 |
2023-07-10 | 1.582556 |
2023-07-11 | 1.574377 |
2023-07-12 | 1.563246 |
2023-07-13 | 1.576815 |
2023-07-14 | 1.581507 |
2023-07-15 | 1.564053 |
2023-07-16 | 1.58544 |
2023-07-17 | 1.563892 |
2023-07-18 | 1.588031 |
2023-07-19 | 1.586863 |
2023-07-20 | 1.586647 |
2023-07-21 | 1.599337 |
2023-07-22 | 1.555953 |
2023-07-23 | 1.555944 |
2023-07-24 | 1.583164 |
2023-07-25 | 1.582209 |
2023-07-26 | 1.590309 |
2023-07-27 | 1.596361 |
2023-07-28 | 1.598173 |
2023-07-29 | 1.555001 |
2023-07-30 | 1.589512 |
2023-07-31 | 1.584402 |
2023-08-01 | 1.575754 |
2023-08-02 | 1.54803 |
2023-08-03 | 1.579035 |
2023-08-04 | 1.545928 |
2023-08-05 | 1.545937 |
2023-08-06 | 1.545935 |
2023-08-07 | 1.545588 |
2023-08-08 | 1.542765 |
2023-08-09 | 1.535317 |
2023-08-10 | 1.522781 |
2023-08-11 | 1.525616 |
2023-08-12 | 1.525443 |
2023-08-13 | 1.525767 |
2023-08-14 | 1.540406 |
2023-08-15 | 1.533229 |
2023-08-16 | 1.533417 |
2023-08-17 | 1.544668 |
2023-08-18 | 1.547141 |
2023-08-19 | 1.527767 |
2023-08-20 | 1.53822 |
2023-08-21 | 1.54771 |
2023-08-22 | 1.563804 |
2023-08-23 | 1.537757 |
2023-08-24 | 1.538066 |
2023-08-25 | 1.50984 |
2023-08-26 | 1.509761 |
2023-08-27 | 1.509763 |
2023-08-28 | 1.50416 |
2023-08-29 | 1.503321 |
2023-08-30 | 1.493537 |
2023-08-31 | 1.469559 |
2023-09-01 | 1.474205 |
2023-09-02 | 1.474202 |
2023-09-03 | 1.327987 |
2023-09-04 | 1.327975 |
2023-09-05 | 1.328031 |
2023-09-06 | 1.330186 |
2023-09-07 | 1.443661 |
2023-09-08 | 1.414937 |
2023-09-09 | 1.414956 |
2023-09-10 | 1.413367 |
2023-09-11 | 1.407668 |
2023-09-12 | 1.430093 |
2023-09-13 | 1.430307 |
2023-09-14 | 1.430533 |
2023-09-15 | 1.432473 |
2023-09-16 | 1.433244 |
2023-09-17 | 1.437605 |
2023-09-18 | 1.429622 |
2023-09-19 | 1.420996 |
2023-09-20 | 1.421295 |
2023-09-22 | 1.420817 |
2023-09-23 | 1.426005 |
2023-09-24 | 1.424341 |
2023-09-25 | 1.429178 |
2023-09-26 | 1.41165 |
2023-09-27 | 1.412888 |
2023-09-28 | 1.414309 |
2023-09-29 | 1.412622 |
2023-09-30 | 1.411355 |
2023-10-01 | 1.411355 |
2023-10-02 | 1.390229 |
2023-10-03 | 1.384589 |
2023-10-04 | 1.385913 |
2023-10-05 | 1.372561 |
2023-10-06 | 1.365613 |
2023-10-07 | 1.365537 |
2023-10-08 | 1.363074 |
2023-10-09 | 1.362637 |
2023-10-10 | 1.353428 |
2023-10-11 | 1.355906 |
2023-10-12 | 1.354482 |
2023-10-13 | 1.349828 |
2023-10-14 | 1.350086 |
2023-10-15 | 1.356797 |
2023-10-16 | 1.358322 |
2023-10-17 | 1.346737 |
2023-10-18 | 1.348796 |
2023-10-19 | 1.35238 |
2023-10-20 | 1.360321 |
2023-10-21 | 1.359841 |
2023-10-22 | 1.356601 |
2023-10-23 | 1.354253 |
2023-10-24 | 1.340302 |
2023-10-25 | 1.337388 |
2023-10-26 | 1.328795 |
2023-10-27 | 1.314328 |
2023-10-28 | 1.315851 |
2023-10-29 | 1.315364 |
2023-10-30 | 1.313978 |
2023-10-31 | 1.319233 |
2023-11-01 | 1.318187 |
2023-11-02 | 1.319481 |
2023-11-03 | 1.319183 |
2023-11-04 | 1.322303 |
2023-11-05 | 1.322334 |
2023-11-06 | 1.317886 |
2023-11-07 | 1.318296 |
2023-11-08 | 1.314517 |
2023-11-09 | 1.321828 |
2023-11-10 | 1.314116 |
2023-11-11 | 1.31942 |
2023-11-12 | 1.31942 |
2023-11-13 | 1.313725 |
2023-11-14 | 1.308745 |
2023-11-15 | 1.31892 |
2023-11-16 | 1.235004 |
2023-11-17 | 1.23573 |
2023-11-18 | 1.242845 |
2023-11-19 | 1.243849 |
2023-11-20 | 1.238754 |
2023-11-21 | 1.23868 |
2023-11-22 | 1.233093 |
2023-11-23 | 1.236676 |
2023-11-24 | 1.242669 |
2023-11-25 | 1.249865 |
2023-11-26 | 1.249863 |
2023-11-27 | 1.240174 |
2023-11-28 | 1.246455 |
2023-11-29 | 1.252153 |
2023-11-30 | 1.238314 |
2023-12-01 | 1.24326 |
2023-12-02 | 1.253465 |
2023-12-03 | 1.253447 |
2023-12-04 | 1.252408 |
2023-12-05 | 1.232816 |
2023-12-06 | 1.247779 |
2023-12-07 | 1.231587 |
2023-12-08 | 1.238606 |
2023-12-09 | 1.241314 |
2023-12-10 | 1.241331 |
2023-12-11 | 1.240142 |
2023-12-12 | 1.236868 |
2023-12-13 | 1.238282 |
2023-12-14 | 1.240816 |
2023-12-15 | 1.244304 |
2023-12-16 | 1.250873 |
2023-12-17 | 1.250384 |
2023-12-18 | 1.239019 |
2023-12-19 | 1.239752 |
2023-12-20 | 1.243894 |
2023-12-21 | 1.244404 |
2023-12-22 | 1.242864 |
2023-12-23 | 1.242463 |
2023-12-24 | 1.242457 |
2023-12-25 | 1.242891 |
2023-12-26 | 1.243317 |
2023-12-27 | 1.247408 |
2023-12-28 | 1.245982 |
2023-12-29 | 1.253185 |
2023-12-30 | 1.253207 |
2023-12-31 | 1.253236 |
2024-01-01 | 1.25713 |
2024-01-02 | 1.25 |
2024-01-03 | 1.237787 |
2024-01-04 | 1.246204 |
2024-01-05 | 1.250844 |
2024-01-06 | 1.249292 |
2024-01-07 | 1.249198 |
2024-01-08 | 1.256145 |
2024-01-09 | 1.249885 |
2024-01-10 | 1.247962 |
2024-01-11 | 1.250919 |
2024-01-12 | 1.259847 |
2024-01-13 | 1.261074 |
2024-01-14 | 1.261248 |
2024-01-15 | 1.256082 |
2024-01-16 | 1.256695 |
2024-01-17 | 1.287925 |
2024-01-18 | 1.293643 |
2024-01-19 | 1.279791 |
2024-01-20 | 1.278492 |
2024-01-21 | 1.278332 |
2024-01-22 | 1.27836 |
2024-01-23 | 1.283606 |
2024-01-24 | 1.288195 |
2024-01-25 | 1.294743 |
2024-01-26 | 1.300832 |
2024-01-27 | 1.300371 |
2024-01-28 | 1.300386 |
2024-01-29 | 1.294181 |
2024-01-30 | 1.307807 |
2024-01-31 | 1.322204 |
2024-02-01 | 1.322411 |
2024-02-02 | 1.321694 |
2024-02-03 | 1.324836 |
2024-02-04 | 1.32486 |
2024-02-05 | 1.320109 |
2024-02-06 | 1.31202 |
2024-02-07 | 1.302879 |
2024-02-08 | 1.304246 |
2024-02-09 | 1.302277 |
2024-02-10 | 1.304121 |
2024-02-11 | 1.304095 |
2024-02-12 | 1.301953 |
2024-02-13 | 1.300263 |
2024-02-14 | 1.299167 |
2024-02-15 | 1.302009 |
2024-02-16 | 1.30349 |
2024-02-17 | 1.302749 |
2024-02-18 | 1.302719 |
2024-02-19 | 1.305069 |
2024-02-20 | 1.300895 |
2024-02-21 | 1.301117 |
2024-02-22 | 1.300929 |
2024-02-23 | 1.298228 |
2024-02-24 | 1.300117 |
2024-02-25 | 1.3001 |
2024-02-26 | 1.295111 |
2024-02-27 | 1.290003 |
2024-02-28 | 1.289595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明