1AFN = 0.774226ETB
1阿富汗尼 = 0.774226埃塞俄比亚比尔
按当前汇率,1阿富汗尼可兑换0.774226埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对阿富汗尼汇率 阿富汗尼汇率 埃塞俄比亚比尔汇率
声明与提示:阿富汗尼对埃塞俄比亚比尔汇率价格为中间价参考值,各银行阿富汗尼兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.775437 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.621986 |
2023-03-29 | 0.629907 |
2023-03-30 | 0.628447 |
2023-03-31 | 0.621284 |
2023-04-01 | 0.621286 |
2023-04-02 | 0.620486 |
2023-04-03 | 0.628617 |
2023-04-04 | 0.624618 |
2023-04-05 | 0.627819 |
2023-04-06 | 0.629245 |
2023-04-07 | 0.623937 |
2023-04-08 | 0.627275 |
2023-04-09 | 0.625256 |
2023-04-10 | 0.628214 |
2023-04-11 | 0.627963 |
2023-04-12 | 0.62492 |
2023-04-13 | 0.624993 |
2023-04-14 | 0.624276 |
2023-04-15 | 0.63103 |
2023-04-16 | 0.628079 |
2023-04-17 | 0.623614 |
2023-04-18 | 0.593492 |
2023-04-19 | 0.634388 |
2023-04-20 | 0.628654 |
2023-04-21 | 0.621609 |
2023-04-22 | 0.621609 |
2023-04-23 | 0.625306 |
2023-04-24 | 0.631366 |
2023-04-25 | 0.630029 |
2023-04-26 | 0.62965 |
2023-04-27 | 0.628812 |
2023-04-28 | 0.625899 |
2023-04-29 | 0.625897 |
2023-04-30 | 0.623332 |
2023-05-01 | 0.627883 |
2023-05-02 | 0.624443 |
2023-05-03 | 0.619309 |
2023-05-04 | 0.619431 |
2023-05-05 | 0.623107 |
2023-05-06 | 0.623115 |
2023-05-07 | 0.62488 |
2023-05-08 | 0.616978 |
2023-05-09 | 0.621208 |
2023-05-10 | 0.618327 |
2023-05-11 | 0.612396 |
2023-05-12 | 0.616014 |
2023-05-13 | 0.620215 |
2023-05-14 | 0.618531 |
2023-05-15 | 0.618709 |
2023-05-16 | 0.617397 |
2023-05-17 | 0.622333 |
2023-05-18 | 0.620771 |
2023-05-19 | 0.623574 |
2023-05-20 | 0.623235 |
2023-05-21 | 0.622831 |
2023-05-22 | 0.6211 |
2023-05-23 | 0.627851 |
2023-05-24 | 0.622102 |
2023-05-25 | 0.622508 |
2023-05-26 | 0.624142 |
2023-05-27 | 0.624134 |
2023-05-28 | 0.626506 |
2023-05-29 | 0.62337 |
2023-05-30 | 0.620704 |
2023-05-31 | 0.620204 |
2023-06-01 | 0.626274 |
2023-06-02 | 0.621266 |
2023-06-03 | 0.626475 |
2023-06-04 | 0.62548 |
2023-06-05 | 0.623965 |
2023-06-06 | 0.621711 |
2023-06-07 | 0.6229 |
2023-06-08 | 0.634134 |
2023-06-09 | 0.625868 |
2023-06-10 | 0.635067 |
2023-06-11 | 0.629174 |
2023-06-12 | 0.627955 |
2023-06-13 | 0.626555 |
2023-06-14 | 0.627583 |
2023-06-15 | 0.627789 |
2023-06-16 | 0.622174 |
2023-06-17 | 0.62217 |
2023-06-18 | 0.625109 |
2023-06-19 | 0.628137 |
2023-06-20 | 0.630574 |
2023-06-21 | 0.63481 |
2023-06-22 | 0.633949 |
2023-06-23 | 0.637775 |
2023-06-24 | 0.6392 |
2023-06-25 | 0.632296 |
2023-06-26 | 0.640534 |
2023-06-27 | 0.637397 |
2023-06-28 | 0.631613 |
2023-06-29 | 0.634429 |
2023-06-30 | 0.624001 |
2023-07-01 | 0.624006 |
2023-07-02 | 0.624581 |
2023-07-03 | 0.637905 |
2023-07-04 | 0.633842 |
2023-07-05 | 0.63822 |
2023-07-06 | 0.634676 |
2023-07-07 | 0.627708 |
2023-07-08 | 0.638162 |
2023-07-09 | 0.63179 |
2023-07-10 | 0.631889 |
2023-07-11 | 0.635172 |
2023-07-12 | 0.639695 |
2023-07-13 | 0.63419 |
2023-07-14 | 0.632308 |
2023-07-15 | 0.639364 |
2023-07-16 | 0.63074 |
2023-07-17 | 0.639431 |
2023-07-18 | 0.62971 |
2023-07-19 | 0.630174 |
2023-07-20 | 0.63026 |
2023-07-21 | 0.625259 |
2023-07-22 | 0.642693 |
2023-07-23 | 0.642696 |
2023-07-24 | 0.631646 |
2023-07-25 | 0.632028 |
2023-07-26 | 0.628809 |
2023-07-27 | 0.626425 |
2023-07-28 | 0.625714 |
2023-07-29 | 0.643086 |
2023-07-30 | 0.629124 |
2023-07-31 | 0.631153 |
2023-08-01 | 0.634617 |
2023-08-02 | 0.645982 |
2023-08-03 | 0.633298 |
2023-08-04 | 0.646861 |
2023-08-05 | 0.646857 |
2023-08-06 | 0.646858 |
2023-08-07 | 0.647003 |
2023-08-08 | 0.648187 |
2023-08-09 | 0.651331 |
2023-08-10 | 0.656693 |
2023-08-11 | 0.655473 |
2023-08-12 | 0.655547 |
2023-08-13 | 0.655408 |
2023-08-14 | 0.64918 |
2023-08-15 | 0.652218 |
2023-08-16 | 0.652138 |
2023-08-17 | 0.647388 |
2023-08-18 | 0.646353 |
2023-08-19 | 0.65455 |
2023-08-20 | 0.650102 |
2023-08-21 | 0.646116 |
2023-08-22 | 0.639466 |
2023-08-23 | 0.650298 |
2023-08-24 | 0.650167 |
2023-08-25 | 0.662322 |
2023-08-26 | 0.662356 |
2023-08-27 | 0.662356 |
2023-08-28 | 0.664823 |
2023-08-29 | 0.665194 |
2023-08-30 | 0.669552 |
2023-08-31 | 0.680476 |
2023-09-01 | 0.678332 |
2023-09-02 | 0.678333 |
2023-09-03 | 0.753019 |
2023-09-04 | 0.753026 |
2023-09-05 | 0.752994 |
2023-09-06 | 0.751774 |
2023-09-07 | 0.692683 |
2023-09-08 | 0.706745 |
2023-09-09 | 0.706736 |
2023-09-10 | 0.70753 |
2023-09-11 | 0.710395 |
2023-09-12 | 0.699255 |
2023-09-13 | 0.699151 |
2023-09-14 | 0.69904 |
2023-09-15 | 0.698094 |
2023-09-16 | 0.697718 |
2023-09-17 | 0.695601 |
2023-09-18 | 0.699486 |
2023-09-19 | 0.703732 |
2023-09-20 | 0.703584 |
2023-09-22 | 0.70382 |
2023-09-23 | 0.70126 |
2023-09-24 | 0.702079 |
2023-09-25 | 0.699703 |
2023-09-26 | 0.708391 |
2023-09-27 | 0.70777 |
2023-09-28 | 0.707059 |
2023-09-29 | 0.707904 |
2023-09-30 | 0.708539 |
2023-10-01 | 0.708539 |
2023-10-02 | 0.719306 |
2023-10-03 | 0.722236 |
2023-10-04 | 0.721546 |
2023-10-05 | 0.728565 |
2023-10-06 | 0.732272 |
2023-10-07 | 0.732313 |
2023-10-08 | 0.733636 |
2023-10-09 | 0.733871 |
2023-10-10 | 0.738865 |
2023-10-11 | 0.737514 |
2023-10-12 | 0.73829 |
2023-10-13 | 0.740835 |
2023-10-14 | 0.740694 |
2023-10-15 | 0.73703 |
2023-10-16 | 0.736202 |
2023-10-17 | 0.742535 |
2023-10-18 | 0.741402 |
2023-10-19 | 0.739437 |
2023-10-20 | 0.735121 |
2023-10-21 | 0.73538 |
2023-10-22 | 0.737136 |
2023-10-23 | 0.738415 |
2023-10-24 | 0.746101 |
2023-10-25 | 0.747726 |
2023-10-26 | 0.752562 |
2023-10-27 | 0.760845 |
2023-10-28 | 0.759965 |
2023-10-29 | 0.760246 |
2023-10-30 | 0.761048 |
2023-10-31 | 0.758016 |
2023-11-01 | 0.758618 |
2023-11-02 | 0.757874 |
2023-11-03 | 0.758045 |
2023-11-04 | 0.756257 |
2023-11-05 | 0.756239 |
2023-11-06 | 0.758791 |
2023-11-07 | 0.758555 |
2023-11-08 | 0.760736 |
2023-11-09 | 0.756528 |
2023-11-10 | 0.760968 |
2023-11-11 | 0.757909 |
2023-11-12 | 0.757909 |
2023-11-13 | 0.761194 |
2023-11-14 | 0.764091 |
2023-11-15 | 0.758196 |
2023-11-16 | 0.809714 |
2023-11-17 | 0.809238 |
2023-11-18 | 0.804605 |
2023-11-19 | 0.803956 |
2023-11-20 | 0.807263 |
2023-11-21 | 0.807311 |
2023-11-22 | 0.810969 |
2023-11-23 | 0.808619 |
2023-11-24 | 0.80472 |
2023-11-25 | 0.800086 |
2023-11-26 | 0.800088 |
2023-11-27 | 0.806339 |
2023-11-28 | 0.802275 |
2023-11-29 | 0.798624 |
2023-11-30 | 0.80755 |
2023-12-01 | 0.804337 |
2023-12-02 | 0.797789 |
2023-12-03 | 0.7978 |
2023-12-04 | 0.798462 |
2023-12-05 | 0.811151 |
2023-12-06 | 0.801424 |
2023-12-07 | 0.811961 |
2023-12-08 | 0.807359 |
2023-12-09 | 0.805598 |
2023-12-10 | 0.805587 |
2023-12-11 | 0.806359 |
2023-12-12 | 0.808494 |
2023-12-13 | 0.807571 |
2023-12-14 | 0.805921 |
2023-12-15 | 0.803662 |
2023-12-16 | 0.799442 |
2023-12-17 | 0.799754 |
2023-12-18 | 0.80709 |
2023-12-19 | 0.806613 |
2023-12-20 | 0.803927 |
2023-12-21 | 0.803597 |
2023-12-22 | 0.804594 |
2023-12-23 | 0.804853 |
2023-12-24 | 0.804857 |
2023-12-25 | 0.804576 |
2023-12-26 | 0.8043 |
2023-12-27 | 0.801662 |
2023-12-28 | 0.80258 |
2023-12-29 | 0.797967 |
2023-12-30 | 0.797953 |
2023-12-31 | 0.797934 |
2024-01-01 | 0.795463 |
2024-01-02 | 0.8 |
2024-01-03 | 0.807893 |
2024-01-04 | 0.802437 |
2024-01-05 | 0.79946 |
2024-01-06 | 0.800453 |
2024-01-07 | 0.800513 |
2024-01-08 | 0.796086 |
2024-01-09 | 0.800074 |
2024-01-10 | 0.801307 |
2024-01-11 | 0.799412 |
2024-01-12 | 0.793747 |
2024-01-13 | 0.792975 |
2024-01-14 | 0.792866 |
2024-01-15 | 0.796126 |
2024-01-16 | 0.795738 |
2024-01-17 | 0.776442 |
2024-01-18 | 0.773011 |
2024-01-19 | 0.781378 |
2024-01-20 | 0.782171 |
2024-01-21 | 0.78227 |
2024-01-22 | 0.782252 |
2024-01-23 | 0.779055 |
2024-01-24 | 0.77628 |
2024-01-25 | 0.772354 |
2024-01-26 | 0.768738 |
2024-01-27 | 0.769011 |
2024-01-28 | 0.769003 |
2024-01-29 | 0.77269 |
2024-01-30 | 0.764639 |
2024-01-31 | 0.756313 |
2024-02-01 | 0.756194 |
2024-02-02 | 0.756605 |
2024-02-03 | 0.75481 |
2024-02-04 | 0.754797 |
2024-02-05 | 0.757513 |
2024-02-06 | 0.762183 |
2024-02-07 | 0.767531 |
2024-02-08 | 0.766727 |
2024-02-09 | 0.767886 |
2024-02-10 | 0.7668 |
2024-02-11 | 0.766815 |
2024-02-12 | 0.768077 |
2024-02-13 | 0.769075 |
2024-02-14 | 0.769724 |
2024-02-15 | 0.768044 |
2024-02-16 | 0.767171 |
2024-02-17 | 0.767608 |
2024-02-18 | 0.767626 |
2024-02-19 | 0.766243 |
2024-02-20 | 0.768701 |
2024-02-21 | 0.76857 |
2024-02-22 | 0.768681 |
2024-02-23 | 0.77028 |
2024-02-24 | 0.769161 |
2024-02-25 | 0.769172 |
2024-02-26 | 0.772135 |
2024-02-27 | 0.775192 |
2024-02-28 | 0.775437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明