1ERN = 3.222081EGP
1厄立特里亚纳克 = 3.222081埃及镑
按当前汇率，1厄立特里亚纳克可兑换3.222081埃及镑
汇率更新时间：2024-04-19 03:01
声明与提示：厄立特里亚纳克对埃及镑汇率价格为中间价参考值，各银行厄立特里亚纳克兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.143355 |
| 2024-04-02 | 3.143911 |
| 2024-04-03 | 3.156759 |
| 2024-04-04 | 3.156789 |
| 2024-04-05 | 3.158514 |
| 2024-04-06 | 3.158362 |
| 2024-04-07 | 3.169915 |
| 2024-04-08 | 3.170243 |
| 2024-04-09 | 3.170082 |
| 2024-04-10 | 3.170221 |
| 2024-04-11 | 3.170068 |
| 2024-04-12 | 3.171839 |
| 2024-04-13 | 3.171819 |
| 2024-04-14 | 3.171782 |
| 2024-04-15 | 3.216591 |
| 2024-04-16 | 3.233218 |
| 2024-04-17 | 3.233407 |
| 2024-04-18 | 3.221949 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.059928 |
| 2023-04-20 | 2.059828 |
| 2023-04-21 | 2.041405 |
| 2023-04-22 | 2.041416 |
| 2023-04-23 | 2.059164 |
| 2023-04-24 | 2.059955 |
| 2023-04-25 | 2.060097 |
| 2023-04-26 | 2.06322 |
| 2023-04-27 | 2.059991 |
| 2023-04-28 | 2.044858 |
| 2023-04-29 | 2.044166 |
| 2023-04-30 | 2.061996 |
| 2023-05-01 | 2.06906 |
| 2023-05-02 | 2.060892 |
| 2023-05-03 | 2.063369 |
| 2023-05-04 | 2.062695 |
| 2023-05-05 | 2.030452 |
| 2023-05-06 | 2.018086 |
| 2023-05-07 | 2.053807 |
| 2023-05-08 | 2.059919 |
| 2023-05-09 | 2.060066 |
| 2023-05-10 | 2.059691 |
| 2023-05-11 | 2.060084 |
| 2023-05-12 | 2.047422 |
| 2023-05-13 | 2.047408 |
| 2023-05-14 | 2.059958 |
| 2023-05-15 | 2.059617 |
| 2023-05-16 | 2.059875 |
| 2023-05-17 | 2.05995 |
| 2023-05-18 | 2.059985 |
| 2023-05-19 | 2.057266 |
| 2023-05-20 | 2.059965 |
| 2023-05-21 | 2.055685 |
| 2023-05-22 | 2.060138 |
| 2023-05-23 | 2.053162 |
| 2023-05-24 | 2.060104 |
| 2023-05-25 | 2.059862 |
| 2023-05-26 | 2.058919 |
| 2023-05-27 | 2.058925 |
| 2023-05-28 | 2.061033 |
| 2023-05-29 | 2.059838 |
| 2023-05-30 | 2.053222 |
| 2023-05-31 | 2.059697 |
| 2023-06-01 | 2.059925 |
| 2023-06-02 | 2.057672 |
| 2023-06-03 | 2.058204 |
| 2023-06-04 | 2.06113 |
| 2023-06-05 | 2.053048 |
| 2023-06-06 | 2.060078 |
| 2023-06-07 | 2.063081 |
| 2023-06-08 | 2.062918 |
| 2023-06-09 | 2.060367 |
| 2023-06-10 | 2.063283 |
| 2023-06-11 | 2.064169 |
| 2023-06-12 | 2.06014 |
| 2023-06-13 | 2.05999 |
| 2023-06-14 | 2.059778 |
| 2023-06-15 | 2.059559 |
| 2023-06-16 | 2.05809 |
| 2023-06-17 | 2.058093 |
| 2023-06-18 | 2.058424 |
| 2023-06-19 | 2.060094 |
| 2023-06-20 | 2.059716 |
| 2023-06-21 | 2.059623 |
| 2023-06-22 | 2.060568 |
| 2023-06-23 | 2.056975 |
| 2023-06-24 | 2.059898 |
| 2023-06-25 | 2.057032 |
| 2023-06-26 | 2.059698 |
| 2023-06-27 | 2.060137 |
| 2023-06-28 | 2.05999 |
| 2023-06-29 | 2.060128 |
| 2023-06-30 | 2.058725 |
| 2023-07-01 | 2.058696 |
| 2023-07-02 | 2.060315 |
| 2023-07-03 | 2.060035 |
| 2023-07-04 | 2.059691 |
| 2023-07-05 | 2.060228 |
| 2023-07-06 | 2.05975 |
| 2023-07-07 | 2.058381 |
| 2023-07-08 | 2.059971 |
| 2023-07-09 | 2.060391 |
| 2023-07-10 | 2.060023 |
| 2023-07-11 | 2.061332 |
| 2023-07-12 | 2.061704 |
| 2023-07-13 | 2.059987 |
| 2023-07-14 | 2.058483 |
| 2023-07-15 | 2.059929 |
| 2023-07-16 | 2.06059 |
| 2023-07-17 | 2.059644 |
| 2023-07-18 | 2.059787 |
| 2023-07-19 | 2.052771 |
| 2023-07-20 | 2.053038 |
| 2023-07-21 | 2.051922 |
| 2023-07-22 | 2.051885 |
| 2023-07-23 | 2.052648 |
| 2023-07-24 | 2.060039 |
| 2023-07-25 | 2.060315 |
| 2023-07-26 | 2.060379 |
| 2023-07-27 | 2.059881 |
| 2023-07-28 | 2.057622 |
| 2023-07-29 | 2.059949 |
| 2023-07-30 | 2.053554 |
| 2023-07-31 | 2.060024 |
| 2023-08-01 | 2.059737 |
| 2023-08-02 | 2.059849 |
| 2023-08-03 | 2.063245 |
| 2023-08-04 | 2.060783 |
| 2023-08-05 | 2.063268 |
| 2023-08-06 | 2.051935 |
| 2023-08-07 | 2.059809 |
| 2023-08-08 | 2.06041 |
| 2023-08-09 | 2.060138 |
| 2023-08-10 | 2.059887 |
| 2023-08-11 | 2.057986 |
| 2023-08-12 | 2.059969 |
| 2023-08-13 | 2.069674 |
| 2023-08-14 | 2.060029 |
| 2023-08-15 | 2.05978 |
| 2023-08-16 | 2.060191 |
| 2023-08-17 | 2.059495 |
| 2023-08-18 | 2.05802 |
| 2023-08-19 | 2.059954 |
| 2023-08-20 | 2.057869 |
| 2023-08-21 | 2.059999 |
| 2023-08-22 | 2.059983 |
| 2023-08-23 | 2.059655 |
| 2023-08-24 | 2.060316 |
| 2023-08-25 | 2.05997 |
| 2023-08-26 | 2.059996 |
| 2023-08-27 | 2.061531 |
| 2023-08-28 | 2.059319 |
| 2023-08-29 | 2.063432 |
| 2023-08-30 | 2.060214 |
| 2023-08-31 | 2.060049 |
| 2023-09-01 | 2.058268 |
| 2023-09-02 | 2.058254 |
| 2023-09-03 | 2.057485 |
| 2023-09-04 | 2.059471 |
| 2023-09-05 | 2.060412 |
| 2023-09-06 | 2.059616 |
| 2023-09-07 | 2.060042 |
| 2023-09-08 | 2.058001 |
| 2023-09-09 | 2.057975 |
| 2023-09-10 | 2.057886 |
| 2023-09-11 | 2.061649 |
| 2023-09-12 | 2.059982 |
| 2023-09-13 | 2.059634 |
| 2023-09-14 | 2.0635 |
| 2023-09-15 | 2.061059 |
| 2023-09-16 | 2.063206 |
| 2023-09-17 | 2.061673 |
| 2023-09-18 | 2.060165 |
| 2023-09-19 | 2.059916 |
| 2023-09-20 | 2.059966 |
| 2023-09-22 | 2.057852 |
| 2023-09-23 | 2.059945 |
| 2023-09-24 | 2.057321 |
| 2023-09-25 | 2.062102 |
| 2023-09-26 | 2.061629 |
| 2023-09-27 | 2.05994 |
| 2023-09-28 | 2.059698 |
| 2023-09-29 | 2.055971 |
| 2023-09-30 | 2.060068 |
| 2023-10-01 | 2.060068 |
| 2023-10-02 | 2.061412 |
| 2023-10-03 | 2.061556 |
| 2023-10-04 | 2.05316 |
| 2023-10-05 | 2.053254 |
| 2023-10-06 | 2.045962 |
| 2023-10-07 | 2.053246 |
| 2023-10-08 | 2.054516 |
| 2023-10-09 | 2.060008 |
| 2023-10-10 | 2.059405 |
| 2023-10-11 | 2.061638 |
| 2023-10-12 | 2.06018 |
| 2023-10-13 | 2.060808 |
| 2023-10-14 | 2.060049 |
| 2023-10-15 | 2.059037 |
| 2023-10-16 | 2.06204 |
| 2023-10-17 | 2.059573 |
| 2023-10-18 | 2.061818 |
| 2023-10-19 | 2.060134 |
| 2023-10-20 | 2.058688 |
| 2023-10-21 | 2.06007 |
| 2023-10-22 | 2.061528 |
| 2023-10-23 | 2.060024 |
| 2023-10-24 | 2.061843 |
| 2023-10-25 | 2.059711 |
| 2023-10-26 | 2.05982 |
| 2023-10-27 | 2.057221 |
| 2023-10-28 | 2.060074 |
| 2023-10-29 | 2.059244 |
| 2023-10-30 | 2.06033 |
| 2023-10-31 | 2.063256 |
| 2023-11-01 | 2.060133 |
| 2023-11-02 | 2.059771 |
| 2023-11-03 | 2.059978 |
| 2023-11-04 | 2.059713 |
| 2023-11-05 | 2.060232 |
| 2023-11-06 | 2.059965 |
| 2023-11-07 | 2.053555 |
| 2023-11-08 | 2.059895 |
| 2023-11-09 | 2.06005 |
| 2023-11-10 | 2.05984 |
| 2023-11-11 | 2.059936 |
| 2023-11-12 | 2.060445 |
| 2023-11-13 | 2.059958 |
| 2023-11-14 | 2.061923 |
| 2023-11-15 | 2.059962 |
| 2023-11-16 | 2.061886 |
| 2023-11-17 | 2.062026 |
| 2023-11-18 | 2.061958 |
| 2023-11-19 | 2.06012 |
| 2023-11-20 | 2.052732 |
| 2023-11-21 | 2.060026 |
| 2023-11-22 | 2.059966 |
| 2023-11-23 | 2.059927 |
| 2023-11-24 | 2.059815 |
| 2023-11-25 | 2.060103 |
| 2023-11-26 | 2.060221 |
| 2023-11-27 | 2.060114 |
| 2023-11-28 | 2.061846 |
| 2023-11-29 | 2.060009 |
| 2023-11-30 | 2.05994 |
| 2023-12-01 | 2.060056 |
| 2023-12-02 | 2.059631 |
| 2023-12-03 | 2.0602 |
| 2023-12-04 | 2.059913 |
| 2023-12-05 | 2.053241 |
| 2023-12-06 | 2.063271 |
| 2023-12-07 | 2.060085 |
| 2023-12-08 | 2.059624 |
| 2023-12-09 | 2.060063 |
| 2023-12-10 | 2.060081 |
| 2023-12-11 | 2.061826 |
| 2023-12-12 | 2.061806 |
| 2023-12-13 | 2.06011 |
| 2023-12-14 | 2.06158 |
| 2023-12-15 | 2.06144 |
| 2023-12-16 | 2.061065 |
| 2023-12-17 | 2.059934 |
| 2023-12-18 | 2.0617 |
| 2023-12-19 | 2.061779 |
| 2023-12-20 | 2.059779 |
| 2023-12-21 | 2.059755 |
| 2023-12-22 | 2.060086 |
| 2023-12-23 | 2.060037 |
| 2023-12-24 | 2.060088 |
| 2023-12-25 | 2.056793 |
| 2023-12-26 | 2.04818 |
| 2023-12-27 | 2.063728 |
| 2023-12-28 | 2.060228 |
| 2023-12-29 | 2.061927 |
| 2023-12-30 | 2.063266 |
| 2023-12-31 | 2.060231 |
| 2024-01-01 | 2.061936 |
| 2024-01-02 | 2.059918 |
| 2024-01-03 | 2.059839 |
| 2024-01-04 | 2.060189 |
| 2024-01-05 | 2.053395 |
| 2024-01-06 | 2.05324 |
| 2024-01-07 | 2.053257 |
| 2024-01-08 | 2.060085 |
| 2024-01-09 | 2.060088 |
| 2024-01-10 | 2.05965 |
| 2024-01-11 | 2.060062 |
| 2024-01-12 | 2.059923 |
| 2024-01-13 | 2.059865 |
| 2024-01-14 | 2.060061 |
| 2024-01-15 | 2.062701 |
| 2024-01-16 | 2.059813 |
| 2024-01-17 | 2.059829 |
| 2024-01-18 | 2.060045 |
| 2024-01-19 | 2.059768 |
| 2024-01-20 | 2.059582 |
| 2024-01-21 | 2.060085 |
| 2024-01-22 | 2.060069 |
| 2024-01-23 | 2.059992 |
| 2024-01-24 | 2.053334 |
| 2024-01-25 | 2.060323 |
| 2024-01-26 | 2.05984 |
| 2024-01-27 | 2.060058 |
| 2024-01-28 | 2.060079 |
| 2024-01-29 | 2.060026 |
| 2024-01-30 | 2.061602 |
| 2024-01-31 | 2.060299 |
| 2024-02-01 | 2.059847 |
| 2024-02-02 | 2.060183 |
| 2024-02-03 | 2.060054 |
| 2024-02-04 | 2.060261 |
| 2024-02-05 | 2.060222 |
| 2024-02-06 | 2.059633 |
| 2024-02-07 | 2.060024 |
| 2024-02-08 | 2.059858 |
| 2024-02-09 | 2.059632 |
| 2024-02-10 | 2.060018 |
| 2024-02-11 | 2.05977 |
| 2024-02-12 | 2.059567 |
| 2024-02-13 | 2.059996 |
| 2024-02-14 | 2.059837 |
| 2024-02-15 | 2.060099 |
| 2024-02-16 | 2.060111 |
| 2024-02-17 | 2.059913 |
| 2024-02-18 | 2.059971 |
| 2024-02-19 | 2.059766 |
| 2024-02-20 | 2.063196 |
| 2024-02-21 | 2.060013 |
| 2024-02-22 | 2.060459 |
| 2024-02-23 | 2.060027 |
| 2024-02-24 | 2.060078 |
| 2024-02-25 | 2.059844 |
| 2024-02-26 | 2.063433 |
| 2024-02-27 | 2.059863 |
| 2024-02-28 | 2.059646 |
| 2024-04-01 | 3.143355 |
| 2024-04-02 | 3.143911 |
| 2024-04-03 | 3.156759 |
| 2024-04-04 | 3.156789 |
| 2024-04-05 | 3.158514 |
| 2024-04-06 | 3.158362 |
| 2024-04-07 | 3.169915 |
| 2024-04-08 | 3.170243 |
| 2024-04-09 | 3.170082 |
| 2024-04-10 | 3.170221 |
| 2024-04-11 | 3.170068 |
| 2024-04-12 | 3.171839 |
| 2024-04-13 | 3.171819 |
| 2024-04-14 | 3.171782 |
| 2024-04-15 | 3.216591 |
| 2024-04-16 | 3.233218 |
| 2024-04-17 | 3.233407 |
| 2024-04-18 | 3.221949 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明