1EGP = 0.309084ERN
1埃及镑 = 0.309084厄立特里亚纳克
按当前汇率，1埃及镑可兑换0.309084厄立特里亚纳克
汇率更新时间：2024-04-18 15:01
声明与提示：埃及镑对厄立特里亚纳克汇率价格为中间价参考值，各银行埃及镑兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.318131 |
| 2024-04-02 | 0.318075 |
| 2024-04-03 | 0.316781 |
| 2024-04-04 | 0.316778 |
| 2024-04-05 | 0.316605 |
| 2024-04-06 | 0.31662 |
| 2024-04-07 | 0.315466 |
| 2024-04-08 | 0.315433 |
| 2024-04-09 | 0.315449 |
| 2024-04-10 | 0.315435 |
| 2024-04-11 | 0.315451 |
| 2024-04-12 | 0.315275 |
| 2024-04-13 | 0.315276 |
| 2024-04-14 | 0.31528 |
| 2024-04-15 | 0.310888 |
| 2024-04-16 | 0.309289 |
| 2024-04-17 | 0.309271 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.485519 |
| 2023-04-19 | 0.485454 |
| 2023-04-20 | 0.485477 |
| 2023-04-21 | 0.489859 |
| 2023-04-22 | 0.489856 |
| 2023-04-23 | 0.485634 |
| 2023-04-24 | 0.485447 |
| 2023-04-25 | 0.485414 |
| 2023-04-26 | 0.484679 |
| 2023-04-27 | 0.485439 |
| 2023-04-28 | 0.489031 |
| 2023-04-29 | 0.489197 |
| 2023-04-30 | 0.484967 |
| 2023-05-01 | 0.483311 |
| 2023-05-02 | 0.485227 |
| 2023-05-03 | 0.484644 |
| 2023-05-04 | 0.484803 |
| 2023-05-05 | 0.492501 |
| 2023-05-06 | 0.495519 |
| 2023-05-07 | 0.486901 |
| 2023-05-08 | 0.485456 |
| 2023-05-09 | 0.485421 |
| 2023-05-10 | 0.48551 |
| 2023-05-11 | 0.485417 |
| 2023-05-12 | 0.488419 |
| 2023-05-13 | 0.488423 |
| 2023-05-14 | 0.485447 |
| 2023-05-15 | 0.485527 |
| 2023-05-16 | 0.485466 |
| 2023-05-17 | 0.485449 |
| 2023-05-18 | 0.48544 |
| 2023-05-19 | 0.486082 |
| 2023-05-20 | 0.485445 |
| 2023-05-21 | 0.486456 |
| 2023-05-22 | 0.485404 |
| 2023-05-23 | 0.487054 |
| 2023-05-24 | 0.485412 |
| 2023-05-25 | 0.485469 |
| 2023-05-26 | 0.485692 |
| 2023-05-27 | 0.48569 |
| 2023-05-28 | 0.485194 |
| 2023-05-29 | 0.485475 |
| 2023-05-30 | 0.487039 |
| 2023-05-31 | 0.485508 |
| 2023-06-01 | 0.485455 |
| 2023-06-02 | 0.485986 |
| 2023-06-03 | 0.48586 |
| 2023-06-04 | 0.485171 |
| 2023-06-05 | 0.487081 |
| 2023-06-06 | 0.485418 |
| 2023-06-07 | 0.484712 |
| 2023-06-08 | 0.48475 |
| 2023-06-09 | 0.48535 |
| 2023-06-10 | 0.484665 |
| 2023-06-11 | 0.484456 |
| 2023-06-12 | 0.485404 |
| 2023-06-13 | 0.485439 |
| 2023-06-14 | 0.485489 |
| 2023-06-15 | 0.485541 |
| 2023-06-16 | 0.485887 |
| 2023-06-17 | 0.485887 |
| 2023-06-18 | 0.485809 |
| 2023-06-19 | 0.485415 |
| 2023-06-20 | 0.485504 |
| 2023-06-21 | 0.485526 |
| 2023-06-22 | 0.485303 |
| 2023-06-23 | 0.486151 |
| 2023-06-24 | 0.485461 |
| 2023-06-25 | 0.486137 |
| 2023-06-26 | 0.485508 |
| 2023-06-27 | 0.485404 |
| 2023-06-28 | 0.485439 |
| 2023-06-29 | 0.485407 |
| 2023-06-30 | 0.485738 |
| 2023-07-01 | 0.485744 |
| 2023-07-02 | 0.485363 |
| 2023-07-03 | 0.485429 |
| 2023-07-04 | 0.48551 |
| 2023-07-05 | 0.485383 |
| 2023-07-06 | 0.485496 |
| 2023-07-07 | 0.485819 |
| 2023-07-08 | 0.485444 |
| 2023-07-09 | 0.485345 |
| 2023-07-10 | 0.485431 |
| 2023-07-11 | 0.485123 |
| 2023-07-12 | 0.485036 |
| 2023-07-13 | 0.48544 |
| 2023-07-14 | 0.485795 |
| 2023-07-15 | 0.485454 |
| 2023-07-16 | 0.485298 |
| 2023-07-17 | 0.485521 |
| 2023-07-18 | 0.485487 |
| 2023-07-19 | 0.487146 |
| 2023-07-20 | 0.487083 |
| 2023-07-21 | 0.487348 |
| 2023-07-22 | 0.487357 |
| 2023-07-23 | 0.487176 |
| 2023-07-24 | 0.485428 |
| 2023-07-25 | 0.485363 |
| 2023-07-26 | 0.485348 |
| 2023-07-27 | 0.485465 |
| 2023-07-28 | 0.485998 |
| 2023-07-29 | 0.485449 |
| 2023-07-30 | 0.486961 |
| 2023-07-31 | 0.485431 |
| 2023-08-01 | 0.485499 |
| 2023-08-02 | 0.485472 |
| 2023-08-03 | 0.484673 |
| 2023-08-04 | 0.485253 |
| 2023-08-05 | 0.484668 |
| 2023-08-06 | 0.487345 |
| 2023-08-07 | 0.485482 |
| 2023-08-08 | 0.48534 |
| 2023-08-09 | 0.485404 |
| 2023-08-10 | 0.485463 |
| 2023-08-11 | 0.485912 |
| 2023-08-12 | 0.485444 |
| 2023-08-13 | 0.483168 |
| 2023-08-14 | 0.48543 |
| 2023-08-15 | 0.485489 |
| 2023-08-16 | 0.485392 |
| 2023-08-17 | 0.485556 |
| 2023-08-18 | 0.485904 |
| 2023-08-19 | 0.485448 |
| 2023-08-20 | 0.48594 |
| 2023-08-21 | 0.485437 |
| 2023-08-22 | 0.485441 |
| 2023-08-23 | 0.485518 |
| 2023-08-24 | 0.485362 |
| 2023-08-25 | 0.485444 |
| 2023-08-26 | 0.485438 |
| 2023-08-27 | 0.485076 |
| 2023-08-28 | 0.485597 |
| 2023-08-29 | 0.484629 |
| 2023-08-30 | 0.485386 |
| 2023-08-31 | 0.485425 |
| 2023-09-01 | 0.485845 |
| 2023-09-02 | 0.485849 |
| 2023-09-03 | 0.48603 |
| 2023-09-04 | 0.485562 |
| 2023-09-05 | 0.48534 |
| 2023-09-06 | 0.485528 |
| 2023-09-07 | 0.485427 |
| 2023-09-08 | 0.485908 |
| 2023-09-09 | 0.485915 |
| 2023-09-10 | 0.485936 |
| 2023-09-11 | 0.485049 |
| 2023-09-12 | 0.485441 |
| 2023-09-13 | 0.485523 |
| 2023-09-14 | 0.484614 |
| 2023-09-15 | 0.485187 |
| 2023-09-16 | 0.484682 |
| 2023-09-17 | 0.485043 |
| 2023-09-18 | 0.485398 |
| 2023-09-19 | 0.485457 |
| 2023-09-20 | 0.485445 |
| 2023-09-22 | 0.485944 |
| 2023-09-23 | 0.48545 |
| 2023-09-24 | 0.486069 |
| 2023-09-25 | 0.484942 |
| 2023-09-26 | 0.485053 |
| 2023-09-27 | 0.485451 |
| 2023-09-28 | 0.485508 |
| 2023-09-29 | 0.486388 |
| 2023-09-30 | 0.485421 |
| 2023-10-01 | 0.485421 |
| 2023-10-02 | 0.485104 |
| 2023-10-03 | 0.485071 |
| 2023-10-04 | 0.487054 |
| 2023-10-05 | 0.487032 |
| 2023-10-06 | 0.488768 |
| 2023-10-07 | 0.487034 |
| 2023-10-08 | 0.486733 |
| 2023-10-09 | 0.485435 |
| 2023-10-10 | 0.485577 |
| 2023-10-11 | 0.485051 |
| 2023-10-12 | 0.485395 |
| 2023-10-13 | 0.485247 |
| 2023-10-14 | 0.485425 |
| 2023-10-15 | 0.485664 |
| 2023-10-16 | 0.484957 |
| 2023-10-17 | 0.485538 |
| 2023-10-18 | 0.485009 |
| 2023-10-19 | 0.485405 |
| 2023-10-20 | 0.485746 |
| 2023-10-21 | 0.48542 |
| 2023-10-22 | 0.485077 |
| 2023-10-23 | 0.485431 |
| 2023-10-24 | 0.485003 |
| 2023-10-25 | 0.485505 |
| 2023-10-26 | 0.485479 |
| 2023-10-27 | 0.486093 |
| 2023-10-28 | 0.48542 |
| 2023-10-29 | 0.485615 |
| 2023-10-30 | 0.485359 |
| 2023-10-31 | 0.484671 |
| 2023-11-01 | 0.485406 |
| 2023-11-02 | 0.485491 |
| 2023-11-03 | 0.485442 |
| 2023-11-04 | 0.485505 |
| 2023-11-05 | 0.485382 |
| 2023-11-06 | 0.485445 |
| 2023-11-07 | 0.48696 |
| 2023-11-08 | 0.485462 |
| 2023-11-09 | 0.485425 |
| 2023-11-10 | 0.485474 |
| 2023-11-11 | 0.485452 |
| 2023-11-12 | 0.485332 |
| 2023-11-13 | 0.485447 |
| 2023-11-14 | 0.484984 |
| 2023-11-15 | 0.485446 |
| 2023-11-16 | 0.484993 |
| 2023-11-17 | 0.48496 |
| 2023-11-18 | 0.484976 |
| 2023-11-19 | 0.485409 |
| 2023-11-20 | 0.487156 |
| 2023-11-21 | 0.485431 |
| 2023-11-22 | 0.485445 |
| 2023-11-23 | 0.485454 |
| 2023-11-24 | 0.48548 |
| 2023-11-25 | 0.485413 |
| 2023-11-26 | 0.485385 |
| 2023-11-27 | 0.48541 |
| 2023-11-28 | 0.485002 |
| 2023-11-29 | 0.485435 |
| 2023-11-30 | 0.485451 |
| 2023-12-01 | 0.485424 |
| 2023-12-02 | 0.485524 |
| 2023-12-03 | 0.48539 |
| 2023-12-04 | 0.485457 |
| 2023-12-05 | 0.487035 |
| 2023-12-06 | 0.484667 |
| 2023-12-07 | 0.485417 |
| 2023-12-08 | 0.485525 |
| 2023-12-09 | 0.485422 |
| 2023-12-10 | 0.485418 |
| 2023-12-11 | 0.485007 |
| 2023-12-12 | 0.485012 |
| 2023-12-13 | 0.485411 |
| 2023-12-14 | 0.485065 |
| 2023-12-15 | 0.485098 |
| 2023-12-16 | 0.485186 |
| 2023-12-17 | 0.485452 |
| 2023-12-18 | 0.485037 |
| 2023-12-19 | 0.485018 |
| 2023-12-20 | 0.485489 |
| 2023-12-21 | 0.485495 |
| 2023-12-22 | 0.485417 |
| 2023-12-23 | 0.485428 |
| 2023-12-24 | 0.485416 |
| 2023-12-25 | 0.486194 |
| 2023-12-26 | 0.488238 |
| 2023-12-27 | 0.48456 |
| 2023-12-28 | 0.485383 |
| 2023-12-29 | 0.484983 |
| 2023-12-30 | 0.484668 |
| 2023-12-31 | 0.485382 |
| 2024-01-01 | 0.484981 |
| 2024-01-02 | 0.485456 |
| 2024-01-03 | 0.485475 |
| 2024-01-04 | 0.485392 |
| 2024-01-05 | 0.486998 |
| 2024-01-06 | 0.487035 |
| 2024-01-07 | 0.487031 |
| 2024-01-08 | 0.485417 |
| 2024-01-09 | 0.485416 |
| 2024-01-10 | 0.485519 |
| 2024-01-11 | 0.485422 |
| 2024-01-12 | 0.485455 |
| 2024-01-13 | 0.485469 |
| 2024-01-14 | 0.485423 |
| 2024-01-15 | 0.484801 |
| 2024-01-16 | 0.485481 |
| 2024-01-17 | 0.485477 |
| 2024-01-18 | 0.485426 |
| 2024-01-19 | 0.485492 |
| 2024-01-20 | 0.485535 |
| 2024-01-21 | 0.485417 |
| 2024-01-22 | 0.485421 |
| 2024-01-23 | 0.485439 |
| 2024-01-24 | 0.487013 |
| 2024-01-25 | 0.485361 |
| 2024-01-26 | 0.485475 |
| 2024-01-27 | 0.485423 |
| 2024-01-28 | 0.485418 |
| 2024-01-29 | 0.485431 |
| 2024-01-30 | 0.48506 |
| 2024-01-31 | 0.485366 |
| 2024-02-01 | 0.485473 |
| 2024-02-02 | 0.485394 |
| 2024-02-03 | 0.485424 |
| 2024-02-04 | 0.485375 |
| 2024-02-05 | 0.485385 |
| 2024-02-06 | 0.485523 |
| 2024-02-07 | 0.485431 |
| 2024-02-08 | 0.48547 |
| 2024-02-09 | 0.485524 |
| 2024-02-10 | 0.485433 |
| 2024-02-11 | 0.485491 |
| 2024-02-12 | 0.485539 |
| 2024-02-13 | 0.485438 |
| 2024-02-14 | 0.485475 |
| 2024-02-15 | 0.485413 |
| 2024-02-16 | 0.485411 |
| 2024-02-17 | 0.485457 |
| 2024-02-18 | 0.485444 |
| 2024-02-19 | 0.485492 |
| 2024-02-20 | 0.484685 |
| 2024-02-21 | 0.485434 |
| 2024-02-22 | 0.485329 |
| 2024-02-23 | 0.485431 |
| 2024-02-24 | 0.485419 |
| 2024-02-25 | 0.485474 |
| 2024-02-26 | 0.484629 |
| 2024-02-27 | 0.485469 |
| 2024-02-28 | 0.48552 |
| 2024-04-01 | 0.318131 |
| 2024-04-02 | 0.318075 |
| 2024-04-03 | 0.316781 |
| 2024-04-04 | 0.316778 |
| 2024-04-05 | 0.316605 |
| 2024-04-06 | 0.31662 |
| 2024-04-07 | 0.315466 |
| 2024-04-08 | 0.315433 |
| 2024-04-09 | 0.315449 |
| 2024-04-10 | 0.315435 |
| 2024-04-11 | 0.315451 |
| 2024-04-12 | 0.315275 |
| 2024-04-13 | 0.315276 |
| 2024-04-14 | 0.31528 |
| 2024-04-15 | 0.310888 |
| 2024-04-16 | 0.309289 |
| 2024-04-17 | 0.309271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明