1ERN = 26.173405AMD
1厄立特里亚纳克 = 26.173405亚美尼亚德拉姆
按当前汇率，1厄立特里亚纳克可兑换26.173405亚美尼亚德拉姆
汇率更新时间：2024-04-20 11:01
亚美尼亚德拉姆对厄立特里亚纳克汇率 厄立特里亚纳克汇率 亚美尼亚德拉姆汇率
声明与提示：厄立特里亚纳克对亚美尼亚德拉姆汇率价格为中间价参考值，各银行厄立特里亚纳克兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 26.135502 |
| 2024-04-02 | 26.000887 |
| 2024-04-03 | 25.754777 |
| 2024-04-04 | 25.767591 |
| 2024-04-05 | 25.775518 |
| 2024-04-06 | 25.798551 |
| 2024-04-07 | 25.798551 |
| 2024-04-08 | 25.780891 |
| 2024-04-09 | 25.808808 |
| 2024-04-10 | 25.846207 |
| 2024-04-11 | 25.897103 |
| 2024-04-12 | 26.286494 |
| 2024-04-13 | 26.003265 |
| 2024-04-14 | 26.003265 |
| 2024-04-15 | 26.396642 |
| 2024-04-16 | 26.425305 |
| 2024-04-17 | 26.388682 |
| 2024-04-18 | 26.383065 |
| 2024-04-19 | 26.173316 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 25.782963 |
| 2023-04-21 | 25.829688 |
| 2023-04-22 | 25.830365 |
| 2023-04-23 | 25.760808 |
| 2023-04-24 | 25.753534 |
| 2023-04-25 | 25.824861 |
| 2023-04-26 | 25.796841 |
| 2023-04-27 | 25.879156 |
| 2023-04-28 | 25.775164 |
| 2023-04-29 | 25.581549 |
| 2023-04-30 | 25.620269 |
| 2023-05-01 | 25.869769 |
| 2023-05-02 | 25.767034 |
| 2023-05-03 | 25.882658 |
| 2023-05-04 | 25.819451 |
| 2023-05-05 | 25.756587 |
| 2023-05-06 | 25.756097 |
| 2023-05-07 | 25.732155 |
| 2023-05-08 | 25.892493 |
| 2023-05-09 | 25.773324 |
| 2023-05-10 | 25.853297 |
| 2023-05-11 | 25.822593 |
| 2023-05-12 | 25.757675 |
| 2023-05-13 | 25.783636 |
| 2023-05-14 | 25.779118 |
| 2023-05-15 | 25.829067 |
| 2023-05-16 | 25.815302 |
| 2023-05-17 | 25.745823 |
| 2023-05-18 | 25.766043 |
| 2023-05-19 | 25.760089 |
| 2023-05-20 | 25.760657 |
| 2023-05-21 | 25.73934 |
| 2023-05-22 | 25.77142 |
| 2023-05-23 | 25.720368 |
| 2023-05-24 | 25.691516 |
| 2023-05-25 | 25.704655 |
| 2023-05-26 | 25.766958 |
| 2023-05-27 | 25.767481 |
| 2023-05-28 | 25.740973 |
| 2023-05-29 | 25.664335 |
| 2023-05-30 | 25.728176 |
| 2023-05-31 | 25.690251 |
| 2023-06-01 | 25.754165 |
| 2023-06-02 | 25.814855 |
| 2023-06-03 | 25.805522 |
| 2023-06-04 | 25.806475 |
| 2023-06-05 | 25.610198 |
| 2023-06-06 | 25.749841 |
| 2023-06-07 | 25.708956 |
| 2023-06-08 | 25.725439 |
| 2023-06-09 | 25.745341 |
| 2023-06-10 | 25.686189 |
| 2023-06-11 | 25.699076 |
| 2023-06-12 | 25.764964 |
| 2023-06-13 | 25.790164 |
| 2023-06-14 | 25.796646 |
| 2023-06-15 | 25.783261 |
| 2023-06-16 | 25.76765 |
| 2023-06-17 | 25.767754 |
| 2023-06-18 | 25.731308 |
| 2023-06-19 | 25.757575 |
| 2023-06-20 | 25.757799 |
| 2023-06-21 | 25.777624 |
| 2023-06-22 | 25.818161 |
| 2023-06-23 | 25.80502 |
| 2023-06-24 | 25.615283 |
| 2023-06-25 | 25.65459 |
| 2023-06-26 | 25.791469 |
| 2023-06-27 | 25.803899 |
| 2023-06-28 | 25.814861 |
| 2023-06-29 | 25.78284 |
| 2023-06-30 | 25.736103 |
| 2023-07-01 | 25.736003 |
| 2023-07-02 | 25.595232 |
| 2023-07-03 | 25.773209 |
| 2023-07-04 | 25.78347 |
| 2023-07-05 | 25.790064 |
| 2023-07-06 | 25.768182 |
| 2023-07-07 | 25.745328 |
| 2023-07-08 | 25.584989 |
| 2023-07-09 | 25.616718 |
| 2023-07-10 | 25.818808 |
| 2023-07-11 | 25.907205 |
| 2023-07-12 | 25.636553 |
| 2023-07-13 | 25.964978 |
| 2023-07-14 | 25.990189 |
| 2023-07-15 | 25.939923 |
| 2023-07-16 | 25.898285 |
| 2023-07-17 | 26.0045 |
| 2023-07-18 | 26.03996 |
| 2023-07-19 | 26.009443 |
| 2023-07-20 | 25.860134 |
| 2023-07-21 | 25.764325 |
| 2023-07-22 | 25.928886 |
| 2023-07-23 | 25.929203 |
| 2023-07-24 | 25.749024 |
| 2023-07-25 | 25.808747 |
| 2023-07-26 | 25.92642 |
| 2023-07-27 | 25.962455 |
| 2023-07-28 | 25.823756 |
| 2023-07-29 | 25.756095 |
| 2023-07-30 | 25.753399 |
| 2023-07-31 | 25.752201 |
| 2023-08-01 | 25.81229 |
| 2023-08-02 | 25.786938 |
| 2023-08-03 | 25.773918 |
| 2023-08-04 | 25.752234 |
| 2023-08-05 | 25.627913 |
| 2023-08-06 | 25.655771 |
| 2023-08-07 | 25.822649 |
| 2023-08-08 | 25.801999 |
| 2023-08-09 | 25.752661 |
| 2023-08-10 | 25.822068 |
| 2023-08-11 | 25.732583 |
| 2023-08-12 | 25.925196 |
| 2023-08-13 | 25.954851 |
| 2023-08-14 | 25.801183 |
| 2023-08-15 | 25.802722 |
| 2023-08-16 | 25.777163 |
| 2023-08-17 | 25.767072 |
| 2023-08-18 | 25.742023 |
| 2023-08-19 | 25.707054 |
| 2023-08-20 | 25.714116 |
| 2023-08-21 | 25.721047 |
| 2023-08-22 | 25.741523 |
| 2023-08-23 | 25.731506 |
| 2023-08-24 | 25.762925 |
| 2023-08-25 | 25.731944 |
| 2023-08-26 | 25.742384 |
| 2023-08-27 | 25.740197 |
| 2023-08-28 | 25.732798 |
| 2023-08-29 | 25.729862 |
| 2023-08-30 | 25.745648 |
| 2023-08-31 | 25.727187 |
| 2023-09-01 | 25.726677 |
| 2023-09-02 | 25.726285 |
| 2023-09-03 | 25.720416 |
| 2023-09-04 | 25.741076 |
| 2023-09-05 | 25.756276 |
| 2023-09-06 | 25.689122 |
| 2023-09-07 | 25.679838 |
| 2023-09-08 | 25.709564 |
| 2023-09-09 | 25.709092 |
| 2023-09-10 | 25.686602 |
| 2023-09-11 | 25.641012 |
| 2023-09-12 | 25.703204 |
| 2023-09-13 | 25.69221 |
| 2023-09-14 | 25.682984 |
| 2023-09-15 | 25.632765 |
| 2023-09-16 | 25.588369 |
| 2023-09-17 | 25.623291 |
| 2023-09-18 | 25.682405 |
| 2023-09-19 | 25.664371 |
| 2023-09-20 | 25.678981 |
| 2023-09-22 | 25.613804 |
| 2023-09-23 | 25.526199 |
| 2023-09-24 | 25.583675 |
| 2023-09-25 | 25.784853 |
| 2023-09-26 | 25.838227 |
| 2023-09-27 | 25.851997 |
| 2023-09-28 | 26.058799 |
| 2023-09-29 | 26.226988 |
| 2023-09-30 | 26.226667 |
| 2023-10-01 | 26.226667 |
| 2023-10-02 | 26.4365 |
| 2023-10-03 | 27.066871 |
| 2023-10-04 | 28.60145 |
| 2023-10-05 | 27.924467 |
| 2023-10-06 | 27.049497 |
| 2023-10-07 | 27.085486 |
| 2023-10-08 | 27.341924 |
| 2023-10-09 | 26.939695 |
| 2023-10-10 | 26.809248 |
| 2023-10-11 | 26.350475 |
| 2023-10-12 | 26.364489 |
| 2023-10-13 | 26.758556 |
| 2023-10-14 | 26.782274 |
| 2023-10-15 | 26.814716 |
| 2023-10-16 | 26.619543 |
| 2023-10-17 | 26.584669 |
| 2023-10-18 | 26.687508 |
| 2023-10-19 | 26.787387 |
| 2023-10-20 | 26.70227 |
| 2023-10-21 | 26.701773 |
| 2023-10-22 | 26.788864 |
| 2023-10-23 | 26.624939 |
| 2023-10-24 | 26.69055 |
| 2023-10-25 | 26.824066 |
| 2023-10-26 | 26.566619 |
| 2023-10-27 | 26.723701 |
| 2023-10-28 | 26.763649 |
| 2023-10-29 | 26.722957 |
| 2023-10-30 | 26.682309 |
| 2023-10-31 | 26.678413 |
| 2023-11-01 | 26.827192 |
| 2023-11-02 | 26.647945 |
| 2023-11-03 | 26.814964 |
| 2023-11-04 | 26.72271 |
| 2023-11-05 | 26.72271 |
| 2023-11-06 | 26.689044 |
| 2023-11-07 | 26.786376 |
| 2023-11-08 | 26.737111 |
| 2023-11-09 | 26.845644 |
| 2023-11-10 | 26.84774 |
| 2023-11-11 | 26.624467 |
| 2023-11-12 | 26.624467 |
| 2023-11-13 | 26.74353 |
| 2023-11-14 | 26.723433 |
| 2023-11-15 | 26.624578 |
| 2023-11-16 | 26.758194 |
| 2023-11-17 | 26.73033 |
| 2023-11-18 | 26.793057 |
| 2023-11-19 | 26.793057 |
| 2023-11-20 | 26.691827 |
| 2023-11-21 | 26.6785 |
| 2023-11-22 | 26.829052 |
| 2023-11-23 | 26.818068 |
| 2023-11-24 | 26.813161 |
| 2023-11-25 | 26.812008 |
| 2023-11-26 | 26.812006 |
| 2023-11-27 | 26.820581 |
| 2023-11-28 | 26.684843 |
| 2023-11-29 | 26.833228 |
| 2023-11-30 | 26.712673 |
| 2023-12-01 | 26.729099 |
| 2023-12-02 | 26.757052 |
| 2023-12-03 | 26.757052 |
| 2023-12-04 | 26.748015 |
| 2023-12-05 | 26.756811 |
| 2023-12-06 | 26.690155 |
| 2023-12-07 | 26.767915 |
| 2023-12-08 | 26.773781 |
| 2023-12-09 | 26.770515 |
| 2023-12-10 | 26.770515 |
| 2023-12-11 | 26.766112 |
| 2023-12-12 | 26.907021 |
| 2023-12-13 | 26.804815 |
| 2023-12-14 | 26.809124 |
| 2023-12-15 | 27.020319 |
| 2023-12-16 | 26.682834 |
| 2023-12-17 | 26.682834 |
| 2023-12-18 | 26.893762 |
| 2023-12-19 | 27.055646 |
| 2023-12-20 | 26.841276 |
| 2023-12-21 | 26.903694 |
| 2023-12-22 | 26.840037 |
| 2023-12-23 | 26.839472 |
| 2023-12-24 | 26.839472 |
| 2023-12-25 | 26.911716 |
| 2023-12-26 | 26.891766 |
| 2023-12-27 | 26.841502 |
| 2023-12-28 | 26.841562 |
| 2023-12-29 | 26.848286 |
| 2023-12-30 | 26.844993 |
| 2023-12-31 | 26.844993 |
| 2024-01-01 | 26.918382 |
| 2024-01-02 | 26.867438 |
| 2024-01-03 | 27.021376 |
| 2024-01-04 | 26.845188 |
| 2024-01-05 | 26.852514 |
| 2024-01-06 | 26.840259 |
| 2024-01-07 | 26.840259 |
| 2024-01-08 | 26.84274 |
| 2024-01-09 | 26.863826 |
| 2024-01-10 | 27.032489 |
| 2024-01-11 | 27.000525 |
| 2024-01-12 | 26.854762 |
| 2024-01-13 | 26.855106 |
| 2024-01-14 | 26.855106 |
| 2024-01-15 | 26.811433 |
| 2024-01-16 | 27.042804 |
| 2024-01-17 | 26.842434 |
| 2024-01-18 | 27.01537 |
| 2024-01-19 | 26.859462 |
| 2024-01-20 | 26.857264 |
| 2024-01-21 | 26.857264 |
| 2024-01-22 | 26.834777 |
| 2024-01-23 | 26.823124 |
| 2024-01-24 | 26.960341 |
| 2024-01-25 | 26.94765 |
| 2024-01-26 | 26.919486 |
| 2024-01-27 | 26.92001 |
| 2024-01-28 | 26.92001 |
| 2024-01-29 | 26.941675 |
| 2024-01-30 | 26.953925 |
| 2024-01-31 | 26.964076 |
| 2024-02-01 | 26.977596 |
| 2024-02-02 | 26.969808 |
| 2024-02-03 | 26.948297 |
| 2024-02-04 | 26.948297 |
| 2024-02-05 | 26.986032 |
| 2024-02-06 | 26.98271 |
| 2024-02-07 | 26.956819 |
| 2024-02-08 | 26.983465 |
| 2024-02-09 | 26.949899 |
| 2024-02-10 | 26.935465 |
| 2024-02-11 | 26.935465 |
| 2024-02-12 | 26.9927 |
| 2024-02-13 | 26.914272 |
| 2024-02-14 | 26.955029 |
| 2024-02-15 | 26.959229 |
| 2024-02-16 | 26.951185 |
| 2024-02-17 | 26.932446 |
| 2024-02-18 | 26.932446 |
| 2024-02-19 | 26.99873 |
| 2024-02-20 | 27.001341 |
| 2024-02-21 | 26.965335 |
| 2024-02-22 | 26.968504 |
| 2024-02-23 | 26.980505 |
| 2024-02-24 | 26.946683 |
| 2024-02-25 | 26.946683 |
| 2024-02-26 | 26.984527 |
| 2024-02-27 | 26.980248 |
| 2024-02-28 | 26.98477 |
| 2024-04-01 | 26.135502 |
| 2024-04-02 | 26.000887 |
| 2024-04-03 | 25.754777 |
| 2024-04-04 | 25.767591 |
| 2024-04-05 | 25.775518 |
| 2024-04-06 | 25.798551 |
| 2024-04-07 | 25.798551 |
| 2024-04-08 | 25.780891 |
| 2024-04-09 | 25.808808 |
| 2024-04-10 | 25.846207 |
| 2024-04-11 | 25.897103 |
| 2024-04-12 | 26.286494 |
| 2024-04-13 | 26.003265 |
| 2024-04-14 | 26.003265 |
| 2024-04-15 | 26.396642 |
| 2024-04-16 | 26.425305 |
| 2024-04-17 | 26.388682 |
| 2024-04-18 | 26.383065 |
| 2024-04-19 | 26.173316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明