1AMD = 0.038206ERN
1亚美尼亚德拉姆 = 0.038206厄立特里亚纳克
按当前汇率,1亚美尼亚德拉姆可兑换0.038206厄立特里亚纳克
汇率更新时间:2024-04-20 18:01
厄立特里亚纳克对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 厄立特里亚纳克汇率
声明与提示:亚美尼亚德拉姆对厄立特里亚纳克汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.038262 |
2024-04-02 | 0.03846 |
2024-04-03 | 0.038828 |
2024-04-04 | 0.038808 |
2024-04-05 | 0.038797 |
2024-04-06 | 0.038762 |
2024-04-07 | 0.038762 |
2024-04-08 | 0.038788 |
2024-04-09 | 0.038746 |
2024-04-10 | 0.03869 |
2024-04-11 | 0.038614 |
2024-04-12 | 0.038042 |
2024-04-13 | 0.038457 |
2024-04-14 | 0.038457 |
2024-04-15 | 0.037884 |
2024-04-16 | 0.037843 |
2024-04-17 | 0.037895 |
2024-04-18 | 0.037903 |
2024-04-19 | 0.038207 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.038785 |
2023-04-21 | 0.038715 |
2023-04-22 | 0.038714 |
2023-04-23 | 0.038819 |
2023-04-24 | 0.03883 |
2023-04-25 | 0.038722 |
2023-04-26 | 0.038764 |
2023-04-27 | 0.038641 |
2023-04-28 | 0.038797 |
2023-04-29 | 0.039091 |
2023-04-30 | 0.039032 |
2023-05-01 | 0.038655 |
2023-05-02 | 0.038809 |
2023-05-03 | 0.038636 |
2023-05-04 | 0.03873 |
2023-05-05 | 0.038825 |
2023-05-06 | 0.038826 |
2023-05-07 | 0.038862 |
2023-05-08 | 0.038621 |
2023-05-09 | 0.0388 |
2023-05-10 | 0.03868 |
2023-05-11 | 0.038726 |
2023-05-12 | 0.038823 |
2023-05-13 | 0.038784 |
2023-05-14 | 0.038791 |
2023-05-15 | 0.038716 |
2023-05-16 | 0.038737 |
2023-05-17 | 0.038841 |
2023-05-18 | 0.038811 |
2023-05-19 | 0.03882 |
2023-05-20 | 0.038819 |
2023-05-21 | 0.038851 |
2023-05-22 | 0.038803 |
2023-05-23 | 0.03888 |
2023-05-24 | 0.038923 |
2023-05-25 | 0.038903 |
2023-05-26 | 0.038809 |
2023-05-27 | 0.038809 |
2023-05-28 | 0.038849 |
2023-05-29 | 0.038965 |
2023-05-30 | 0.038868 |
2023-05-31 | 0.038925 |
2023-06-01 | 0.038829 |
2023-06-02 | 0.038737 |
2023-06-03 | 0.038751 |
2023-06-04 | 0.03875 |
2023-06-05 | 0.039047 |
2023-06-06 | 0.038835 |
2023-06-07 | 0.038897 |
2023-06-08 | 0.038872 |
2023-06-09 | 0.038842 |
2023-06-10 | 0.038931 |
2023-06-11 | 0.038912 |
2023-06-12 | 0.038812 |
2023-06-13 | 0.038774 |
2023-06-14 | 0.038765 |
2023-06-15 | 0.038785 |
2023-06-16 | 0.038808 |
2023-06-17 | 0.038808 |
2023-06-18 | 0.038863 |
2023-06-19 | 0.038824 |
2023-06-20 | 0.038823 |
2023-06-21 | 0.038793 |
2023-06-22 | 0.038732 |
2023-06-23 | 0.038752 |
2023-06-24 | 0.039039 |
2023-06-25 | 0.038979 |
2023-06-26 | 0.038773 |
2023-06-27 | 0.038754 |
2023-06-28 | 0.038737 |
2023-06-29 | 0.038785 |
2023-06-30 | 0.038856 |
2023-07-01 | 0.038856 |
2023-07-02 | 0.03907 |
2023-07-03 | 0.0388 |
2023-07-04 | 0.038785 |
2023-07-05 | 0.038775 |
2023-07-06 | 0.038808 |
2023-07-07 | 0.038842 |
2023-07-08 | 0.039085 |
2023-07-09 | 0.039037 |
2023-07-10 | 0.038731 |
2023-07-11 | 0.038599 |
2023-07-12 | 0.039007 |
2023-07-13 | 0.038513 |
2023-07-14 | 0.038476 |
2023-07-15 | 0.038551 |
2023-07-16 | 0.038613 |
2023-07-17 | 0.038455 |
2023-07-18 | 0.038403 |
2023-07-19 | 0.038448 |
2023-07-20 | 0.03867 |
2023-07-21 | 0.038813 |
2023-07-22 | 0.038567 |
2023-07-23 | 0.038567 |
2023-07-24 | 0.038836 |
2023-07-25 | 0.038747 |
2023-07-26 | 0.038571 |
2023-07-27 | 0.038517 |
2023-07-28 | 0.038724 |
2023-07-29 | 0.038826 |
2023-07-30 | 0.03883 |
2023-07-31 | 0.038832 |
2023-08-01 | 0.038741 |
2023-08-02 | 0.038779 |
2023-08-03 | 0.038799 |
2023-08-04 | 0.038832 |
2023-08-05 | 0.03902 |
2023-08-06 | 0.038978 |
2023-08-07 | 0.038726 |
2023-08-08 | 0.038757 |
2023-08-09 | 0.038831 |
2023-08-10 | 0.038727 |
2023-08-11 | 0.038861 |
2023-08-12 | 0.038573 |
2023-08-13 | 0.038528 |
2023-08-14 | 0.038758 |
2023-08-15 | 0.038756 |
2023-08-16 | 0.038794 |
2023-08-17 | 0.038809 |
2023-08-18 | 0.038847 |
2023-08-19 | 0.0389 |
2023-08-20 | 0.038889 |
2023-08-21 | 0.038879 |
2023-08-22 | 0.038848 |
2023-08-23 | 0.038863 |
2023-08-24 | 0.038815 |
2023-08-25 | 0.038862 |
2023-08-26 | 0.038846 |
2023-08-27 | 0.03885 |
2023-08-28 | 0.038861 |
2023-08-29 | 0.038865 |
2023-08-30 | 0.038842 |
2023-08-31 | 0.038869 |
2023-09-01 | 0.03887 |
2023-09-02 | 0.038871 |
2023-09-03 | 0.03888 |
2023-09-04 | 0.038848 |
2023-09-05 | 0.038825 |
2023-09-06 | 0.038927 |
2023-09-07 | 0.038941 |
2023-09-08 | 0.038896 |
2023-09-09 | 0.038897 |
2023-09-10 | 0.038931 |
2023-09-11 | 0.039 |
2023-09-12 | 0.038906 |
2023-09-13 | 0.038922 |
2023-09-14 | 0.038936 |
2023-09-15 | 0.039013 |
2023-09-16 | 0.03908 |
2023-09-17 | 0.039027 |
2023-09-18 | 0.038937 |
2023-09-19 | 0.038965 |
2023-09-20 | 0.038942 |
2023-09-22 | 0.039041 |
2023-09-23 | 0.039175 |
2023-09-24 | 0.039087 |
2023-09-25 | 0.038782 |
2023-09-26 | 0.038702 |
2023-09-27 | 0.038682 |
2023-09-28 | 0.038375 |
2023-09-29 | 0.038129 |
2023-09-30 | 0.038129 |
2023-10-01 | 0.038129 |
2023-10-02 | 0.037826 |
2023-10-03 | 0.036946 |
2023-10-04 | 0.034963 |
2023-10-05 | 0.035811 |
2023-10-06 | 0.036969 |
2023-10-07 | 0.03692 |
2023-10-08 | 0.036574 |
2023-10-09 | 0.03712 |
2023-10-10 | 0.037301 |
2023-10-11 | 0.03795 |
2023-10-12 | 0.03793 |
2023-10-13 | 0.037371 |
2023-10-14 | 0.037338 |
2023-10-15 | 0.037293 |
2023-10-16 | 0.037566 |
2023-10-17 | 0.037616 |
2023-10-18 | 0.037471 |
2023-10-19 | 0.037331 |
2023-10-20 | 0.03745 |
2023-10-21 | 0.037451 |
2023-10-22 | 0.037329 |
2023-10-23 | 0.037559 |
2023-10-24 | 0.037466 |
2023-10-25 | 0.03728 |
2023-10-26 | 0.037641 |
2023-10-27 | 0.03742 |
2023-10-28 | 0.037364 |
2023-10-29 | 0.037421 |
2023-10-30 | 0.037478 |
2023-10-31 | 0.037483 |
2023-11-01 | 0.037276 |
2023-11-02 | 0.037526 |
2023-11-03 | 0.037293 |
2023-11-04 | 0.037421 |
2023-11-05 | 0.037421 |
2023-11-06 | 0.037469 |
2023-11-07 | 0.037332 |
2023-11-08 | 0.037401 |
2023-11-09 | 0.03725 |
2023-11-10 | 0.037247 |
2023-11-11 | 0.037559 |
2023-11-12 | 0.037559 |
2023-11-13 | 0.037392 |
2023-11-14 | 0.03742 |
2023-11-15 | 0.037559 |
2023-11-16 | 0.037372 |
2023-11-17 | 0.037411 |
2023-11-18 | 0.037323 |
2023-11-19 | 0.037323 |
2023-11-20 | 0.037465 |
2023-11-21 | 0.037483 |
2023-11-22 | 0.037273 |
2023-11-23 | 0.037288 |
2023-11-24 | 0.037295 |
2023-11-25 | 0.037297 |
2023-11-26 | 0.037297 |
2023-11-27 | 0.037285 |
2023-11-28 | 0.037474 |
2023-11-29 | 0.037267 |
2023-11-30 | 0.037435 |
2023-12-01 | 0.037412 |
2023-12-02 | 0.037373 |
2023-12-03 | 0.037373 |
2023-12-04 | 0.037386 |
2023-12-05 | 0.037374 |
2023-12-06 | 0.037467 |
2023-12-07 | 0.037358 |
2023-12-08 | 0.03735 |
2023-12-09 | 0.037355 |
2023-12-10 | 0.037355 |
2023-12-11 | 0.037361 |
2023-12-12 | 0.037165 |
2023-12-13 | 0.037307 |
2023-12-14 | 0.037301 |
2023-12-15 | 0.037009 |
2023-12-16 | 0.037477 |
2023-12-17 | 0.037477 |
2023-12-18 | 0.037183 |
2023-12-19 | 0.036961 |
2023-12-20 | 0.037256 |
2023-12-21 | 0.03717 |
2023-12-22 | 0.037258 |
2023-12-23 | 0.037259 |
2023-12-24 | 0.037259 |
2023-12-25 | 0.037159 |
2023-12-26 | 0.037186 |
2023-12-27 | 0.037256 |
2023-12-28 | 0.037256 |
2023-12-29 | 0.037246 |
2023-12-30 | 0.037251 |
2023-12-31 | 0.037251 |
2024-01-01 | 0.037149 |
2024-01-02 | 0.03722 |
2024-01-03 | 0.037008 |
2024-01-04 | 0.037251 |
2024-01-05 | 0.03724 |
2024-01-06 | 0.037257 |
2024-01-07 | 0.037257 |
2024-01-08 | 0.037254 |
2024-01-09 | 0.037225 |
2024-01-10 | 0.036993 |
2024-01-11 | 0.037036 |
2024-01-12 | 0.037237 |
2024-01-13 | 0.037237 |
2024-01-14 | 0.037237 |
2024-01-15 | 0.037298 |
2024-01-16 | 0.036978 |
2024-01-17 | 0.037254 |
2024-01-18 | 0.037016 |
2024-01-19 | 0.037231 |
2024-01-20 | 0.037234 |
2024-01-21 | 0.037234 |
2024-01-22 | 0.037265 |
2024-01-23 | 0.037281 |
2024-01-24 | 0.037092 |
2024-01-25 | 0.037109 |
2024-01-26 | 0.037148 |
2024-01-27 | 0.037147 |
2024-01-28 | 0.037147 |
2024-01-29 | 0.037117 |
2024-01-30 | 0.0371 |
2024-01-31 | 0.037086 |
2024-02-01 | 0.037068 |
2024-02-02 | 0.037078 |
2024-02-03 | 0.037108 |
2024-02-04 | 0.037108 |
2024-02-05 | 0.037056 |
2024-02-06 | 0.037061 |
2024-02-07 | 0.037096 |
2024-02-08 | 0.03706 |
2024-02-09 | 0.037106 |
2024-02-10 | 0.037126 |
2024-02-11 | 0.037126 |
2024-02-12 | 0.037047 |
2024-02-13 | 0.037155 |
2024-02-14 | 0.037099 |
2024-02-15 | 0.037093 |
2024-02-16 | 0.037104 |
2024-02-17 | 0.03713 |
2024-02-18 | 0.03713 |
2024-02-19 | 0.037039 |
2024-02-20 | 0.037035 |
2024-02-21 | 0.037085 |
2024-02-22 | 0.03708 |
2024-02-23 | 0.037064 |
2024-02-24 | 0.03711 |
2024-02-25 | 0.03711 |
2024-02-26 | 0.037058 |
2024-02-27 | 0.037064 |
2024-02-28 | 0.037058 |
2024-04-01 | 0.038262 |
2024-04-02 | 0.03846 |
2024-04-03 | 0.038828 |
2024-04-04 | 0.038808 |
2024-04-05 | 0.038797 |
2024-04-06 | 0.038762 |
2024-04-07 | 0.038762 |
2024-04-08 | 0.038788 |
2024-04-09 | 0.038746 |
2024-04-10 | 0.03869 |
2024-04-11 | 0.038614 |
2024-04-12 | 0.038042 |
2024-04-13 | 0.038457 |
2024-04-14 | 0.038457 |
2024-04-15 | 0.037884 |
2024-04-16 | 0.037843 |
2024-04-17 | 0.037895 |
2024-04-18 | 0.037903 |
2024-04-19 | 0.038207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明