1EGP = 1.724836BTN
1埃及镑 = 1.724836不丹努尔特鲁姆
按当前汇率,1埃及镑可兑换1.724836不丹努尔特鲁姆
汇率更新时间:2024-04-20 22:01
声明与提示:埃及镑对不丹努尔特鲁姆汇率价格为中间价参考值,各银行埃及镑兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.768123 |
2024-04-02 | 1.767573 |
2024-04-03 | 1.762228 |
2024-04-04 | 1.760732 |
2024-04-05 | 1.758707 |
2024-04-06 | 1.758159 |
2024-04-07 | 1.751852 |
2024-04-08 | 1.750834 |
2024-04-09 | 1.74967 |
2024-04-10 | 1.753354 |
2024-04-11 | 1.752304 |
2024-04-12 | 1.756967 |
2024-04-13 | 1.755975 |
2024-04-14 | 1.756236 |
2024-04-15 | 1.730836 |
2024-04-16 | 1.725143 |
2024-04-17 | 1.724718 |
2024-04-18 | 1.729353 |
2024-04-19 | 1.725352 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.657701 |
2023-04-21 | 2.680994 |
2023-04-22 | 2.68106 |
2023-04-23 | 2.657819 |
2023-04-24 | 2.643566 |
2023-04-25 | 2.650997 |
2023-04-26 | 2.643467 |
2023-04-27 | 2.64583 |
2023-04-28 | 2.666706 |
2023-04-29 | 2.6677 |
2023-04-30 | 2.610001 |
2023-05-01 | 2.630475 |
2023-05-02 | 2.644672 |
2023-05-03 | 2.641803 |
2023-05-04 | 2.642892 |
2023-05-05 | 2.694441 |
2023-05-06 | 2.710894 |
2023-05-07 | 2.651091 |
2023-05-08 | 2.646191 |
2023-05-09 | 2.657595 |
2023-05-10 | 2.656899 |
2023-05-11 | 2.656029 |
2023-05-12 | 2.678346 |
2023-05-13 | 2.667837 |
2023-05-14 | 2.651623 |
2023-05-15 | 2.665651 |
2023-05-16 | 2.660294 |
2023-05-17 | 2.666989 |
2023-05-18 | 2.671581 |
2023-05-19 | 2.680828 |
2023-05-20 | 2.668119 |
2023-05-21 | 2.673706 |
2023-05-22 | 2.680475 |
2023-05-23 | 2.688239 |
2023-05-24 | 2.671448 |
2023-05-25 | 2.676345 |
2023-05-26 | 2.674525 |
2023-05-27 | 2.674564 |
2023-05-28 | 2.677028 |
2023-05-29 | 2.672616 |
2023-05-30 | 2.684371 |
2023-05-31 | 2.676319 |
2023-06-01 | 2.674602 |
2023-06-02 | 2.666061 |
2023-06-03 | 2.675115 |
2023-06-04 | 2.671192 |
2023-06-05 | 2.677244 |
2023-06-06 | 2.67524 |
2023-06-07 | 2.665059 |
2023-06-08 | 2.667717 |
2023-06-09 | 2.66642 |
2023-06-10 | 2.663121 |
2023-06-11 | 2.662071 |
2023-06-12 | 2.667818 |
2023-06-13 | 2.666782 |
2023-06-14 | 2.658339 |
2023-06-15 | 2.659016 |
2023-06-16 | 2.649754 |
2023-06-17 | 2.64975 |
2023-06-18 | 2.64662 |
2023-06-19 | 2.652307 |
2023-06-20 | 2.657362 |
2023-06-21 | 2.653646 |
2023-06-22 | 2.650826 |
2023-06-23 | 2.656683 |
2023-06-24 | 2.652912 |
2023-06-25 | 2.640339 |
2023-06-26 | 2.654121 |
2023-06-27 | 2.654685 |
2023-06-28 | 2.655816 |
2023-06-29 | 2.65237 |
2023-06-30 | 2.655892 |
2023-07-01 | 2.6559 |
2023-07-02 | 2.636602 |
2023-07-03 | 2.64869 |
2023-07-04 | 2.655641 |
2023-07-05 | 2.659073 |
2023-07-06 | 2.671019 |
2023-07-07 | 2.680674 |
2023-07-08 | 2.657619 |
2023-07-09 | 2.657076 |
2023-07-10 | 2.673715 |
2023-07-11 | 2.669646 |
2023-07-12 | 2.660533 |
2023-07-13 | 2.67915 |
2023-07-14 | 2.657983 |
2023-07-15 | 2.65097 |
2023-07-16 | 2.650111 |
2023-07-17 | 2.654269 |
2023-07-18 | 2.655945 |
2023-07-19 | 2.667218 |
2023-07-20 | 2.664576 |
2023-07-21 | 2.664569 |
2023-07-22 | 2.662229 |
2023-07-23 | 2.661287 |
2023-07-24 | 2.647643 |
2023-07-25 | 2.647599 |
2023-07-26 | 2.654381 |
2023-07-27 | 2.652198 |
2023-07-28 | 2.65503 |
2023-07-29 | 2.650513 |
2023-07-30 | 2.658659 |
2023-07-31 | 2.663887 |
2023-08-01 | 2.663727 |
2023-08-02 | 2.676908 |
2023-08-03 | 2.672465 |
2023-08-04 | 2.67922 |
2023-08-05 | 2.655227 |
2023-08-06 | 2.672773 |
2023-08-07 | 2.675887 |
2023-08-08 | 2.678328 |
2023-08-09 | 2.680906 |
2023-08-10 | 2.680448 |
2023-08-11 | 2.68369 |
2023-08-12 | 2.688432 |
2023-08-13 | 2.6789 |
2023-08-14 | 2.685821 |
2023-08-15 | 2.698807 |
2023-08-16 | 2.693051 |
2023-08-17 | 2.690386 |
2023-08-18 | 2.692403 |
2023-08-19 | 2.683633 |
2023-08-20 | 2.686378 |
2023-08-21 | 2.687544 |
2023-08-22 | 2.684889 |
2023-08-23 | 2.677745 |
2023-08-24 | 2.670207 |
2023-08-25 | 2.674687 |
2023-08-26 | 2.677089 |
2023-08-27 | 2.675104 |
2023-08-28 | 2.675189 |
2023-08-29 | 2.6728 |
2023-08-30 | 2.678034 |
2023-08-31 | 2.675884 |
2023-09-01 | 2.680293 |
2023-09-02 | 2.680277 |
2023-09-03 | 2.681219 |
2023-09-04 | 2.678299 |
2023-09-05 | 2.692255 |
2023-09-06 | 2.688928 |
2023-09-07 | 2.691157 |
2023-09-08 | 2.688028 |
2023-09-09 | 2.687994 |
2023-09-10 | 2.685425 |
2023-09-11 | 2.677995 |
2023-09-12 | 2.684136 |
2023-09-13 | 2.685744 |
2023-09-14 | 2.680907 |
2023-09-15 | 2.68537 |
2023-09-16 | 2.677951 |
2023-09-17 | 2.680096 |
2023-09-18 | 2.692355 |
2023-09-19 | 2.692341 |
2023-09-20 | 2.694993 |
2023-09-22 | 2.685463 |
2023-09-23 | 2.682683 |
2023-09-24 | 2.676946 |
2023-09-25 | 2.686289 |
2023-09-26 | 2.690574 |
2023-09-27 | 2.692901 |
2023-09-28 | 2.690497 |
2023-09-29 | 2.697077 |
2023-09-30 | 2.688764 |
2023-10-01 | 2.68818 |
2023-10-02 | 2.691137 |
2023-10-03 | 2.691329 |
2023-10-04 | 2.701555 |
2023-10-05 | 2.701807 |
2023-10-06 | 2.709186 |
2023-10-07 | 2.698542 |
2023-10-08 | 2.700524 |
2023-10-09 | 2.693613 |
2023-10-10 | 2.693992 |
2023-10-11 | 2.689105 |
2023-10-12 | 2.693574 |
2023-10-13 | 2.698885 |
2023-10-14 | 2.701457 |
2023-10-15 | 2.69538 |
2023-10-16 | 2.690412 |
2023-10-17 | 2.69417 |
2023-10-18 | 2.69228 |
2023-10-19 | 2.691953 |
2023-10-20 | 2.694676 |
2023-10-21 | 2.691009 |
2023-10-22 | 2.689053 |
2023-10-23 | 2.686884 |
2023-10-24 | 2.686764 |
2023-10-25 | 2.693358 |
2023-10-26 | 2.69383 |
2023-10-27 | 2.703016 |
2023-10-28 | 2.696804 |
2023-10-29 | 2.695364 |
2023-10-30 | 2.693888 |
2023-10-31 | 2.690354 |
2023-11-01 | 2.692625 |
2023-11-02 | 2.694368 |
2023-11-03 | 2.691056 |
2023-11-04 | 2.691284 |
2023-11-05 | 2.690585 |
2023-11-06 | 2.693126 |
2023-11-07 | 2.702009 |
2023-11-08 | 2.69358 |
2023-11-09 | 2.694898 |
2023-11-10 | 2.695959 |
2023-11-11 | 2.697376 |
2023-11-12 | 2.695852 |
2023-11-13 | 2.693556 |
2023-11-14 | 2.682783 |
2023-11-15 | 2.690098 |
2023-11-16 | 2.69149 |
2023-11-17 | 2.691334 |
2023-11-18 | 2.692447 |
2023-11-19 | 2.695242 |
2023-11-20 | 2.70652 |
2023-11-21 | 2.694621 |
2023-11-22 | 2.696446 |
2023-11-23 | 2.696161 |
2023-11-24 | 2.698076 |
2023-11-25 | 2.697223 |
2023-11-26 | 2.696776 |
2023-11-27 | 2.697262 |
2023-11-28 | 2.695248 |
2023-11-29 | 2.696779 |
2023-11-30 | 2.698762 |
2023-12-01 | 2.695965 |
2023-12-02 | 2.695313 |
2023-12-03 | 2.694376 |
2023-12-04 | 2.700708 |
2023-12-05 | 2.706239 |
2023-12-06 | 2.692449 |
2023-12-07 | 2.697051 |
2023-12-08 | 2.700471 |
2023-12-09 | 2.698447 |
2023-12-10 | 2.69978 |
2023-12-11 | 2.696073 |
2023-12-12 | 2.696633 |
2023-12-13 | 2.697804 |
2023-12-14 | 2.693759 |
2023-12-15 | 2.684564 |
2023-12-16 | 2.685371 |
2023-12-17 | 2.686222 |
2023-12-18 | 2.687967 |
2023-12-19 | 2.686949 |
2023-12-20 | 2.691804 |
2023-12-21 | 2.694617 |
2023-12-22 | 2.692005 |
2023-12-23 | 2.690583 |
2023-12-24 | 2.693147 |
2023-12-25 | 2.695119 |
2023-12-26 | 2.706447 |
2023-12-27 | 2.689724 |
2023-12-28 | 2.691517 |
2023-12-29 | 2.690981 |
2023-12-30 | 2.688052 |
2023-12-31 | 2.691975 |
2024-01-01 | 2.690525 |
2024-01-02 | 2.695666 |
2024-01-03 | 2.696348 |
2024-01-04 | 2.693756 |
2024-01-05 | 2.698151 |
2024-01-06 | 2.699967 |
2024-01-07 | 2.6988 |
2024-01-08 | 2.687429 |
2024-01-09 | 2.689062 |
2024-01-10 | 2.687283 |
2024-01-11 | 2.68801 |
2024-01-12 | 2.680292 |
2024-01-13 | 2.681961 |
2024-01-14 | 2.682478 |
2024-01-15 | 2.677478 |
2024-01-16 | 2.689172 |
2024-01-17 | 2.692741 |
2024-01-18 | 2.691688 |
2024-01-19 | 2.689945 |
2024-01-20 | 2.689831 |
2024-01-21 | 2.690075 |
2024-01-22 | 2.689407 |
2024-01-23 | 2.69063 |
2024-01-24 | 2.698153 |
2024-01-25 | 2.689031 |
2024-01-26 | 2.689974 |
2024-01-27 | 2.690138 |
2024-01-28 | 2.690207 |
2024-01-29 | 2.690513 |
2024-01-30 | 2.687501 |
2024-01-31 | 2.686828 |
2024-02-01 | 2.685254 |
2024-02-02 | 2.685769 |
2024-02-03 | 2.686103 |
2024-02-04 | 2.684857 |
2024-02-05 | 2.688212 |
2024-02-06 | 2.688462 |
2024-02-07 | 2.685504 |
2024-02-08 | 2.685796 |
2024-02-09 | 2.687211 |
2024-02-10 | 2.686964 |
2024-02-11 | 2.6876 |
2024-02-12 | 2.685849 |
2024-02-13 | 2.688841 |
2024-02-14 | 2.687298 |
2024-02-15 | 2.686703 |
2024-02-16 | 2.686562 |
2024-02-17 | 2.686667 |
2024-02-18 | 2.68665 |
2024-02-19 | 2.687967 |
2024-02-20 | 2.678666 |
2024-02-21 | 2.683141 |
2024-02-22 | 2.681812 |
2024-02-23 | 2.682319 |
2024-02-24 | 2.681612 |
2024-02-25 | 2.681802 |
2024-02-26 | 2.677573 |
2024-02-27 | 2.683061 |
2024-02-28 | 2.683038 |
2024-04-01 | 1.768123 |
2024-04-02 | 1.767573 |
2024-04-03 | 1.762228 |
2024-04-04 | 1.760732 |
2024-04-05 | 1.758707 |
2024-04-06 | 1.758159 |
2024-04-07 | 1.751852 |
2024-04-08 | 1.750834 |
2024-04-09 | 1.74967 |
2024-04-10 | 1.753354 |
2024-04-11 | 1.752304 |
2024-04-12 | 1.756967 |
2024-04-13 | 1.755975 |
2024-04-14 | 1.756236 |
2024-04-15 | 1.730836 |
2024-04-16 | 1.725143 |
2024-04-17 | 1.724718 |
2024-04-18 | 1.729353 |
2024-04-19 | 1.725352 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明