1BTN = 0.578962EGP
1不丹努尔特鲁姆 = 0.578962埃及镑
按当前汇率，1不丹努尔特鲁姆可兑换0.578962埃及镑
汇率更新时间：2024-04-16 14:01
声明与提示：不丹努尔特鲁姆对埃及镑汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.565572 |
| 2024-04-02 | 0.565748 |
| 2024-04-03 | 0.567464 |
| 2024-04-04 | 0.567945 |
| 2024-04-05 | 0.5686 |
| 2024-04-06 | 0.568777 |
| 2024-04-07 | 0.570824 |
| 2024-04-08 | 0.571156 |
| 2024-04-09 | 0.571536 |
| 2024-04-10 | 0.570335 |
| 2024-04-11 | 0.570677 |
| 2024-04-12 | 0.569163 |
| 2024-04-13 | 0.569484 |
| 2024-04-14 | 0.5694 |
| 2024-04-15 | 0.577755 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.378019 |
| 2023-04-17 | 0.377293 |
| 2023-04-18 | 0.376565 |
| 2023-04-19 | 0.375101 |
| 2023-04-20 | 0.376265 |
| 2023-04-21 | 0.372996 |
| 2023-04-22 | 0.372987 |
| 2023-04-23 | 0.376248 |
| 2023-04-24 | 0.378277 |
| 2023-04-25 | 0.377217 |
| 2023-04-26 | 0.378291 |
| 2023-04-27 | 0.377953 |
| 2023-04-28 | 0.374994 |
| 2023-04-29 | 0.374855 |
| 2023-04-30 | 0.383142 |
| 2023-05-01 | 0.380159 |
| 2023-05-02 | 0.378119 |
| 2023-05-03 | 0.378529 |
| 2023-05-04 | 0.378373 |
| 2023-05-05 | 0.371135 |
| 2023-05-06 | 0.368882 |
| 2023-05-07 | 0.377203 |
| 2023-05-08 | 0.377902 |
| 2023-05-09 | 0.37628 |
| 2023-05-10 | 0.376379 |
| 2023-05-11 | 0.376502 |
| 2023-05-12 | 0.373365 |
| 2023-05-13 | 0.374836 |
| 2023-05-14 | 0.377128 |
| 2023-05-15 | 0.375143 |
| 2023-05-16 | 0.375898 |
| 2023-05-17 | 0.374955 |
| 2023-05-18 | 0.37431 |
| 2023-05-19 | 0.373019 |
| 2023-05-20 | 0.374796 |
| 2023-05-21 | 0.374013 |
| 2023-05-22 | 0.373068 |
| 2023-05-23 | 0.371991 |
| 2023-05-24 | 0.374329 |
| 2023-05-25 | 0.373644 |
| 2023-05-26 | 0.373898 |
| 2023-05-27 | 0.373893 |
| 2023-05-28 | 0.373549 |
| 2023-05-29 | 0.374165 |
| 2023-05-30 | 0.372527 |
| 2023-05-31 | 0.373648 |
| 2023-06-01 | 0.373887 |
| 2023-06-02 | 0.375085 |
| 2023-06-03 | 0.373816 |
| 2023-06-04 | 0.374365 |
| 2023-06-05 | 0.373518 |
| 2023-06-06 | 0.373798 |
| 2023-06-07 | 0.375226 |
| 2023-06-08 | 0.374852 |
| 2023-06-09 | 0.375035 |
| 2023-06-10 | 0.375499 |
| 2023-06-11 | 0.375647 |
| 2023-06-12 | 0.374838 |
| 2023-06-13 | 0.374984 |
| 2023-06-14 | 0.376175 |
| 2023-06-15 | 0.376079 |
| 2023-06-16 | 0.377393 |
| 2023-06-17 | 0.377394 |
| 2023-06-18 | 0.37784 |
| 2023-06-19 | 0.37703 |
| 2023-06-20 | 0.376313 |
| 2023-06-21 | 0.37684 |
| 2023-06-22 | 0.377241 |
| 2023-06-23 | 0.376409 |
| 2023-06-24 | 0.376944 |
| 2023-06-25 | 0.378739 |
| 2023-06-26 | 0.376773 |
| 2023-06-27 | 0.376693 |
| 2023-06-28 | 0.376532 |
| 2023-06-29 | 0.377021 |
| 2023-06-30 | 0.376521 |
| 2023-07-01 | 0.37652 |
| 2023-07-02 | 0.379276 |
| 2023-07-03 | 0.377545 |
| 2023-07-04 | 0.376557 |
| 2023-07-05 | 0.376071 |
| 2023-07-06 | 0.374389 |
| 2023-07-07 | 0.373041 |
| 2023-07-08 | 0.376277 |
| 2023-07-09 | 0.376353 |
| 2023-07-10 | 0.374011 |
| 2023-07-11 | 0.374582 |
| 2023-07-12 | 0.375865 |
| 2023-07-13 | 0.373253 |
| 2023-07-14 | 0.376225 |
| 2023-07-15 | 0.37722 |
| 2023-07-16 | 0.377343 |
| 2023-07-17 | 0.376752 |
| 2023-07-18 | 0.376514 |
| 2023-07-19 | 0.374922 |
| 2023-07-20 | 0.375294 |
| 2023-07-21 | 0.375295 |
| 2023-07-22 | 0.375625 |
| 2023-07-23 | 0.375758 |
| 2023-07-24 | 0.377694 |
| 2023-07-25 | 0.377701 |
| 2023-07-26 | 0.376736 |
| 2023-07-27 | 0.377046 |
| 2023-07-28 | 0.376644 |
| 2023-07-29 | 0.377285 |
| 2023-07-30 | 0.37613 |
| 2023-07-31 | 0.375391 |
| 2023-08-01 | 0.375414 |
| 2023-08-02 | 0.373565 |
| 2023-08-03 | 0.374186 |
| 2023-08-04 | 0.373243 |
| 2023-08-05 | 0.376616 |
| 2023-08-06 | 0.374143 |
| 2023-08-07 | 0.373708 |
| 2023-08-08 | 0.373367 |
| 2023-08-09 | 0.373008 |
| 2023-08-10 | 0.373072 |
| 2023-08-11 | 0.372621 |
| 2023-08-12 | 0.371964 |
| 2023-08-13 | 0.373288 |
| 2023-08-14 | 0.372326 |
| 2023-08-15 | 0.370534 |
| 2023-08-16 | 0.371326 |
| 2023-08-17 | 0.371694 |
| 2023-08-18 | 0.371415 |
| 2023-08-19 | 0.372629 |
| 2023-08-20 | 0.372248 |
| 2023-08-21 | 0.372087 |
| 2023-08-22 | 0.372455 |
| 2023-08-23 | 0.373449 |
| 2023-08-24 | 0.374503 |
| 2023-08-25 | 0.373876 |
| 2023-08-26 | 0.37354 |
| 2023-08-27 | 0.373817 |
| 2023-08-28 | 0.373805 |
| 2023-08-29 | 0.37414 |
| 2023-08-30 | 0.373408 |
| 2023-08-31 | 0.373708 |
| 2023-09-01 | 0.373093 |
| 2023-09-02 | 0.373096 |
| 2023-09-03 | 0.372965 |
| 2023-09-04 | 0.373371 |
| 2023-09-05 | 0.371436 |
| 2023-09-06 | 0.371895 |
| 2023-09-07 | 0.371587 |
| 2023-09-08 | 0.37202 |
| 2023-09-09 | 0.372025 |
| 2023-09-10 | 0.372381 |
| 2023-09-11 | 0.373414 |
| 2023-09-12 | 0.372559 |
| 2023-09-13 | 0.372336 |
| 2023-09-14 | 0.373008 |
| 2023-09-15 | 0.372388 |
| 2023-09-16 | 0.37342 |
| 2023-09-17 | 0.373121 |
| 2023-09-18 | 0.371422 |
| 2023-09-19 | 0.371424 |
| 2023-09-20 | 0.371058 |
| 2023-09-22 | 0.372375 |
| 2023-09-23 | 0.372761 |
| 2023-09-24 | 0.37356 |
| 2023-09-25 | 0.372261 |
| 2023-09-26 | 0.371668 |
| 2023-09-27 | 0.371347 |
| 2023-09-28 | 0.371679 |
| 2023-09-29 | 0.370772 |
| 2023-09-30 | 0.371918 |
| 2023-10-01 | 0.371999 |
| 2023-10-02 | 0.37159 |
| 2023-10-03 | 0.371564 |
| 2023-10-04 | 0.370157 |
| 2023-10-05 | 0.370123 |
| 2023-10-06 | 0.369115 |
| 2023-10-07 | 0.37057 |
| 2023-10-08 | 0.370299 |
| 2023-10-09 | 0.371249 |
| 2023-10-10 | 0.371196 |
| 2023-10-11 | 0.371871 |
| 2023-10-12 | 0.371254 |
| 2023-10-13 | 0.370523 |
| 2023-10-14 | 0.370171 |
| 2023-10-15 | 0.371005 |
| 2023-10-16 | 0.37169 |
| 2023-10-17 | 0.371172 |
| 2023-10-18 | 0.371432 |
| 2023-10-19 | 0.371478 |
| 2023-10-20 | 0.371102 |
| 2023-10-21 | 0.371608 |
| 2023-10-22 | 0.371878 |
| 2023-10-23 | 0.372178 |
| 2023-10-24 | 0.372195 |
| 2023-10-25 | 0.371284 |
| 2023-10-26 | 0.371219 |
| 2023-10-27 | 0.369957 |
| 2023-10-28 | 0.370809 |
| 2023-10-29 | 0.371007 |
| 2023-10-30 | 0.371211 |
| 2023-10-31 | 0.371698 |
| 2023-11-01 | 0.371385 |
| 2023-11-02 | 0.371145 |
| 2023-11-03 | 0.371601 |
| 2023-11-04 | 0.37157 |
| 2023-11-05 | 0.371666 |
| 2023-11-06 | 0.371316 |
| 2023-11-07 | 0.370095 |
| 2023-11-08 | 0.371253 |
| 2023-11-09 | 0.371072 |
| 2023-11-10 | 0.370925 |
| 2023-11-11 | 0.370731 |
| 2023-11-12 | 0.37094 |
| 2023-11-13 | 0.371256 |
| 2023-11-14 | 0.372747 |
| 2023-11-15 | 0.371734 |
| 2023-11-16 | 0.371541 |
| 2023-11-17 | 0.371563 |
| 2023-11-18 | 0.371409 |
| 2023-11-19 | 0.371024 |
| 2023-11-20 | 0.369478 |
| 2023-11-21 | 0.37111 |
| 2023-11-22 | 0.370859 |
| 2023-11-23 | 0.370898 |
| 2023-11-24 | 0.370634 |
| 2023-11-25 | 0.370752 |
| 2023-11-26 | 0.370813 |
| 2023-11-27 | 0.370746 |
| 2023-11-28 | 0.371023 |
| 2023-11-29 | 0.370813 |
| 2023-11-30 | 0.37054 |
| 2023-12-01 | 0.370925 |
| 2023-12-02 | 0.371014 |
| 2023-12-03 | 0.371143 |
| 2023-12-04 | 0.370273 |
| 2023-12-05 | 0.369517 |
| 2023-12-06 | 0.371409 |
| 2023-12-07 | 0.370775 |
| 2023-12-08 | 0.370306 |
| 2023-12-09 | 0.370584 |
| 2023-12-10 | 0.370401 |
| 2023-12-11 | 0.37091 |
| 2023-12-12 | 0.370833 |
| 2023-12-13 | 0.370672 |
| 2023-12-14 | 0.371228 |
| 2023-12-15 | 0.3725 |
| 2023-12-16 | 0.372388 |
| 2023-12-17 | 0.37227 |
| 2023-12-18 | 0.372028 |
| 2023-12-19 | 0.372169 |
| 2023-12-20 | 0.371498 |
| 2023-12-21 | 0.37111 |
| 2023-12-22 | 0.37147 |
| 2023-12-23 | 0.371667 |
| 2023-12-24 | 0.371313 |
| 2023-12-25 | 0.371041 |
| 2023-12-26 | 0.369488 |
| 2023-12-27 | 0.371785 |
| 2023-12-28 | 0.371538 |
| 2023-12-29 | 0.371612 |
| 2023-12-30 | 0.372017 |
| 2023-12-31 | 0.371474 |
| 2024-01-01 | 0.371675 |
| 2024-01-02 | 0.370966 |
| 2024-01-03 | 0.370872 |
| 2024-01-04 | 0.371229 |
| 2024-01-05 | 0.370624 |
| 2024-01-06 | 0.370375 |
| 2024-01-07 | 0.370535 |
| 2024-01-08 | 0.372103 |
| 2024-01-09 | 0.371877 |
| 2024-01-10 | 0.372123 |
| 2024-01-11 | 0.372022 |
| 2024-01-12 | 0.373094 |
| 2024-01-13 | 0.372861 |
| 2024-01-14 | 0.37279 |
| 2024-01-15 | 0.373486 |
| 2024-01-16 | 0.371862 |
| 2024-01-17 | 0.371369 |
| 2024-01-18 | 0.371514 |
| 2024-01-19 | 0.371755 |
| 2024-01-20 | 0.371771 |
| 2024-01-21 | 0.371737 |
| 2024-01-22 | 0.371829 |
| 2024-01-23 | 0.37166 |
| 2024-01-24 | 0.370624 |
| 2024-01-25 | 0.371881 |
| 2024-01-26 | 0.371751 |
| 2024-01-27 | 0.371728 |
| 2024-01-28 | 0.371719 |
| 2024-01-29 | 0.371676 |
| 2024-01-30 | 0.372093 |
| 2024-01-31 | 0.372186 |
| 2024-02-01 | 0.372404 |
| 2024-02-02 | 0.372333 |
| 2024-02-03 | 0.372287 |
| 2024-02-04 | 0.372459 |
| 2024-02-05 | 0.371994 |
| 2024-02-06 | 0.37196 |
| 2024-02-07 | 0.37237 |
| 2024-02-08 | 0.372329 |
| 2024-02-09 | 0.372133 |
| 2024-02-10 | 0.372167 |
| 2024-02-11 | 0.372079 |
| 2024-02-12 | 0.372322 |
| 2024-02-13 | 0.371907 |
| 2024-02-14 | 0.372121 |
| 2024-02-15 | 0.372203 |
| 2024-02-16 | 0.372223 |
| 2024-02-17 | 0.372208 |
| 2024-02-18 | 0.372211 |
| 2024-02-19 | 0.372028 |
| 2024-02-20 | 0.37332 |
| 2024-02-21 | 0.372698 |
| 2024-02-22 | 0.372882 |
| 2024-02-23 | 0.372812 |
| 2024-02-24 | 0.37291 |
| 2024-02-25 | 0.372884 |
| 2024-02-26 | 0.373473 |
| 2024-02-27 | 0.372709 |
| 2024-02-28 | 0.372712 |
| 2024-04-01 | 0.565572 |
| 2024-04-02 | 0.565748 |
| 2024-04-03 | 0.567464 |
| 2024-04-04 | 0.567945 |
| 2024-04-05 | 0.5686 |
| 2024-04-06 | 0.568777 |
| 2024-04-07 | 0.570824 |
| 2024-04-08 | 0.571156 |
| 2024-04-09 | 0.571536 |
| 2024-04-10 | 0.570335 |
| 2024-04-11 | 0.570677 |
| 2024-04-12 | 0.569163 |
| 2024-04-13 | 0.569484 |
| 2024-04-14 | 0.5694 |
| 2024-04-15 | 0.577755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明