1EGP = 0.037076AWG
1埃及镑 = 0.037076阿鲁巴弗罗林
按当前汇率,1埃及镑可兑换0.037076阿鲁巴弗罗林
汇率更新时间:2024-04-20 17:01
声明与提示:埃及镑对阿鲁巴弗罗林汇率价格为中间价参考值,各银行埃及镑兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.037964 |
2024-04-02 | 0.037957 |
2024-04-03 | 0.037802 |
2024-04-04 | 0.037802 |
2024-04-05 | 0.037781 |
2024-04-06 | 0.037783 |
2024-04-07 | 0.037646 |
2024-04-08 | 0.037642 |
2024-04-09 | 0.037644 |
2024-04-10 | 0.037642 |
2024-04-11 | 0.037644 |
2024-04-12 | 0.037623 |
2024-04-13 | 0.037623 |
2024-04-14 | 0.037623 |
2024-04-15 | 0.037099 |
2024-04-16 | 0.036909 |
2024-04-17 | 0.036906 |
2024-04-18 | 0.037038 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.058348 |
2023-04-20 | 0.058359 |
2023-04-21 | 0.058873 |
2023-04-22 | 0.058866 |
2023-04-23 | 0.05836 |
2023-04-24 | 0.058258 |
2023-04-25 | 0.058355 |
2023-04-26 | 0.058246 |
2023-04-27 | 0.05835 |
2023-04-28 | 0.058702 |
2023-04-29 | 0.058721 |
2023-04-30 | 0.058213 |
2023-05-01 | 0.058002 |
2023-05-02 | 0.058237 |
2023-05-03 | 0.058255 |
2023-05-04 | 0.058188 |
2023-05-05 | 0.059206 |
2023-05-06 | 0.059559 |
2023-05-07 | 0.058536 |
2023-05-08 | 0.058258 |
2023-05-09 | 0.058323 |
2023-05-10 | 0.058281 |
2023-05-11 | 0.058345 |
2023-05-12 | 0.058621 |
2023-05-13 | 0.058643 |
2023-05-14 | 0.058281 |
2023-05-15 | 0.058305 |
2023-05-16 | 0.058259 |
2023-05-17 | 0.058274 |
2023-05-18 | 0.058338 |
2023-05-19 | 0.058395 |
2023-05-20 | 0.058311 |
2023-05-21 | 0.058454 |
2023-05-22 | 0.058253 |
2023-05-23 | 0.058541 |
2023-05-24 | 0.058267 |
2023-05-25 | 0.058273 |
2023-05-26 | 0.05838 |
2023-05-27 | 0.058365 |
2023-05-28 | 0.058306 |
2023-05-29 | 0.058327 |
2023-05-30 | 0.058444 |
2023-05-31 | 0.058342 |
2023-06-01 | 0.058324 |
2023-06-02 | 0.058409 |
2023-06-03 | 0.058397 |
2023-06-04 | 0.058332 |
2023-06-05 | 0.058456 |
2023-06-06 | 0.058357 |
2023-06-07 | 0.058269 |
2023-06-08 | 0.058188 |
2023-06-09 | 0.058251 |
2023-06-10 | 0.058183 |
2023-06-11 | 0.058148 |
2023-06-12 | 0.058343 |
2023-06-13 | 0.058328 |
2023-06-14 | 0.058282 |
2023-06-15 | 0.058381 |
2023-06-16 | 0.058326 |
2023-06-17 | 0.05831 |
2023-06-18 | 0.058322 |
2023-06-19 | 0.058344 |
2023-06-20 | 0.058337 |
2023-06-21 | 0.058359 |
2023-06-22 | 0.058317 |
2023-06-23 | 0.058349 |
2023-06-24 | 0.058266 |
2023-06-25 | 0.058351 |
2023-06-26 | 0.058371 |
2023-06-27 | 0.058244 |
2023-06-28 | 0.058333 |
2023-06-29 | 0.058266 |
2023-06-30 | 0.058398 |
2023-07-01 | 0.05839 |
2023-07-02 | 0.058365 |
2023-07-03 | 0.05833 |
2023-07-04 | 0.05837 |
2023-07-05 | 0.058277 |
2023-07-06 | 0.058339 |
2023-07-07 | 0.058381 |
2023-07-08 | 0.058348 |
2023-07-09 | 0.058302 |
2023-07-10 | 0.058249 |
2023-07-11 | 0.058319 |
2023-07-12 | 0.058216 |
2023-07-13 | 0.058328 |
2023-07-14 | 0.058402 |
2023-07-15 | 0.058331 |
2023-07-16 | 0.058303 |
2023-07-17 | 0.058355 |
2023-07-18 | 0.058356 |
2023-07-19 | 0.058553 |
2023-07-20 | 0.058459 |
2023-07-21 | 0.058582 |
2023-07-22 | 0.058584 |
2023-07-23 | 0.058573 |
2023-07-24 | 0.058341 |
2023-07-25 | 0.058321 |
2023-07-26 | 0.058313 |
2023-07-27 | 0.058361 |
2023-07-28 | 0.058336 |
2023-07-29 | 0.058287 |
2023-07-30 | 0.05846 |
2023-07-31 | 0.058358 |
2023-08-01 | 0.058284 |
2023-08-02 | 0.058274 |
2023-08-03 | 0.058241 |
2023-08-04 | 0.058321 |
2023-08-05 | 0.058236 |
2023-08-06 | 0.05858 |
2023-08-07 | 0.058337 |
2023-08-08 | 0.058333 |
2023-08-09 | 0.058362 |
2023-08-10 | 0.058365 |
2023-08-11 | 0.058419 |
2023-08-12 | 0.058359 |
2023-08-13 | 0.058058 |
2023-08-14 | 0.058242 |
2023-08-15 | 0.058343 |
2023-08-16 | 0.058267 |
2023-08-17 | 0.058353 |
2023-08-18 | 0.05831 |
2023-08-19 | 0.058262 |
2023-08-20 | 0.058322 |
2023-08-21 | 0.058359 |
2023-08-22 | 0.058265 |
2023-08-23 | 0.058348 |
2023-08-24 | 0.058259 |
2023-08-25 | 0.058269 |
2023-08-26 | 0.058278 |
2023-08-27 | 0.058226 |
2023-08-28 | 0.058295 |
2023-08-29 | 0.058173 |
2023-08-30 | 0.058276 |
2023-08-31 | 0.058267 |
2023-09-01 | 0.058318 |
2023-09-02 | 0.058338 |
2023-09-03 | 0.058341 |
2023-09-04 | 0.058287 |
2023-09-05 | 0.058309 |
2023-09-06 | 0.058324 |
2023-09-07 | 0.058346 |
2023-09-08 | 0.058324 |
2023-09-09 | 0.058324 |
2023-09-10 | 0.058319 |
2023-09-11 | 0.058301 |
2023-09-12 | 0.058256 |
2023-09-13 | 0.058266 |
2023-09-14 | 0.058249 |
2023-09-15 | 0.058254 |
2023-09-16 | 0.058171 |
2023-09-17 | 0.058223 |
2023-09-18 | 0.05833 |
2023-09-19 | 0.058281 |
2023-09-20 | 0.058361 |
2023-09-22 | 0.05824 |
2023-09-23 | 0.058199 |
2023-09-24 | 0.058253 |
2023-09-25 | 0.058204 |
2023-09-26 | 0.058311 |
2023-09-27 | 0.05793 |
2023-09-28 | 0.057937 |
2023-09-29 | 0.058042 |
2023-09-30 | 0.057927 |
2023-10-01 | 0.057927 |
2023-10-02 | 0.057889 |
2023-10-03 | 0.057885 |
2023-10-04 | 0.058122 |
2023-10-05 | 0.058119 |
2023-10-06 | 0.058326 |
2023-10-07 | 0.058119 |
2023-10-08 | 0.058083 |
2023-10-09 | 0.057929 |
2023-10-10 | 0.057946 |
2023-10-11 | 0.057883 |
2023-10-12 | 0.057924 |
2023-10-13 | 0.057906 |
2023-10-14 | 0.057927 |
2023-10-15 | 0.057956 |
2023-10-16 | 0.057871 |
2023-10-17 | 0.057941 |
2023-10-18 | 0.057878 |
2023-10-19 | 0.057925 |
2023-10-20 | 0.057966 |
2023-10-21 | 0.057927 |
2023-10-22 | 0.057886 |
2023-10-23 | 0.057928 |
2023-10-24 | 0.057877 |
2023-10-25 | 0.057937 |
2023-10-26 | 0.057934 |
2023-10-27 | 0.058007 |
2023-10-28 | 0.057927 |
2023-10-29 | 0.05795 |
2023-10-30 | 0.05792 |
2023-10-31 | 0.057837 |
2023-11-01 | 0.057925 |
2023-11-02 | 0.057935 |
2023-11-03 | 0.057929 |
2023-11-04 | 0.057937 |
2023-11-05 | 0.057922 |
2023-11-06 | 0.05793 |
2023-11-07 | 0.058111 |
2023-11-08 | 0.057932 |
2023-11-09 | 0.057927 |
2023-11-10 | 0.057933 |
2023-11-11 | 0.057931 |
2023-11-12 | 0.057916 |
2023-11-13 | 0.05793 |
2023-11-14 | 0.057875 |
2023-11-15 | 0.05793 |
2023-11-16 | 0.057876 |
2023-11-17 | 0.057872 |
2023-11-18 | 0.057874 |
2023-11-19 | 0.057925 |
2023-11-20 | 0.058134 |
2023-11-21 | 0.057928 |
2023-11-22 | 0.05793 |
2023-11-23 | 0.057931 |
2023-11-24 | 0.057934 |
2023-11-25 | 0.057926 |
2023-11-26 | 0.057923 |
2023-11-27 | 0.057926 |
2023-11-28 | 0.057877 |
2023-11-29 | 0.057929 |
2023-11-30 | 0.057931 |
2023-12-01 | 0.057927 |
2023-12-02 | 0.057939 |
2023-12-03 | 0.057923 |
2023-12-04 | 0.057931 |
2023-12-05 | 0.058119 |
2023-12-06 | 0.057837 |
2023-12-07 | 0.057926 |
2023-12-08 | 0.057939 |
2023-12-09 | 0.057927 |
2023-12-10 | 0.057927 |
2023-12-11 | 0.057878 |
2023-12-12 | 0.057878 |
2023-12-13 | 0.057926 |
2023-12-14 | 0.057884 |
2023-12-15 | 0.057888 |
2023-12-16 | 0.057899 |
2023-12-17 | 0.057931 |
2023-12-18 | 0.057881 |
2023-12-19 | 0.057879 |
2023-12-20 | 0.057935 |
2023-12-21 | 0.057936 |
2023-12-22 | 0.057926 |
2023-12-23 | 0.057928 |
2023-12-24 | 0.057926 |
2023-12-25 | 0.058019 |
2023-12-26 | 0.058263 |
2023-12-27 | 0.057824 |
2023-12-28 | 0.057922 |
2023-12-29 | 0.057875 |
2023-12-30 | 0.057837 |
2023-12-31 | 0.057922 |
2024-01-01 | 0.057874 |
2024-01-02 | 0.057931 |
2024-01-03 | 0.057933 |
2024-01-04 | 0.057924 |
2024-01-05 | 0.058115 |
2024-01-06 | 0.05812 |
2024-01-07 | 0.058119 |
2024-01-08 | 0.057926 |
2024-01-09 | 0.057926 |
2024-01-10 | 0.057939 |
2024-01-11 | 0.057927 |
2024-01-12 | 0.057931 |
2024-01-13 | 0.057933 |
2024-01-14 | 0.057927 |
2024-01-15 | 0.057853 |
2024-01-16 | 0.057934 |
2024-01-17 | 0.057934 |
2024-01-18 | 0.057928 |
2024-01-19 | 0.057935 |
2024-01-20 | 0.057941 |
2024-01-21 | 0.057926 |
2024-01-22 | 0.057927 |
2024-01-23 | 0.057929 |
2024-01-24 | 0.058117 |
2024-01-25 | 0.05792 |
2024-01-26 | 0.057933 |
2024-01-27 | 0.057927 |
2024-01-28 | 0.057927 |
2024-01-29 | 0.057928 |
2024-01-30 | 0.057884 |
2024-01-31 | 0.05792 |
2024-02-01 | 0.057933 |
2024-02-02 | 0.057924 |
2024-02-03 | 0.057927 |
2024-02-04 | 0.057921 |
2024-02-05 | 0.057923 |
2024-02-06 | 0.057939 |
2024-02-07 | 0.057928 |
2024-02-08 | 0.057933 |
2024-02-09 | 0.057939 |
2024-02-10 | 0.057928 |
2024-02-11 | 0.057935 |
2024-02-12 | 0.057941 |
2024-02-13 | 0.057929 |
2024-02-14 | 0.057933 |
2024-02-15 | 0.057926 |
2024-02-16 | 0.057926 |
2024-02-17 | 0.057931 |
2024-02-18 | 0.05793 |
2024-02-19 | 0.057935 |
2024-02-20 | 0.057839 |
2024-02-21 | 0.057928 |
2024-02-22 | 0.057916 |
2024-02-23 | 0.057928 |
2024-02-24 | 0.057927 |
2024-02-25 | 0.057933 |
2024-02-26 | 0.057832 |
2024-02-27 | 0.057933 |
2024-02-28 | 0.057939 |
2024-04-01 | 0.037964 |
2024-04-02 | 0.037957 |
2024-04-03 | 0.037802 |
2024-04-04 | 0.037802 |
2024-04-05 | 0.037781 |
2024-04-06 | 0.037783 |
2024-04-07 | 0.037646 |
2024-04-08 | 0.037642 |
2024-04-09 | 0.037644 |
2024-04-10 | 0.037642 |
2024-04-11 | 0.037644 |
2024-04-12 | 0.037623 |
2024-04-13 | 0.037623 |
2024-04-14 | 0.037623 |
2024-04-15 | 0.037099 |
2024-04-16 | 0.036909 |
2024-04-17 | 0.036906 |
2024-04-18 | 0.037038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明