1AWG = 27.178117EGP
1阿鲁巴弗罗林 = 27.178117埃及镑
按当前汇率,1阿鲁巴弗罗林可兑换27.178117埃及镑
汇率更新时间:2024-04-19 10:01
声明与提示:阿鲁巴弗罗林对埃及镑汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 26.340963 |
2024-04-02 | 26.345621 |
2024-04-03 | 26.453287 |
2024-04-04 | 26.453542 |
2024-04-05 | 26.467996 |
2024-04-06 | 26.466722 |
2024-04-07 | 26.563535 |
2024-04-08 | 26.566286 |
2024-04-09 | 26.564931 |
2024-04-10 | 26.566094 |
2024-04-11 | 26.564817 |
2024-04-12 | 26.579653 |
2024-04-13 | 26.579492 |
2024-04-14 | 26.579178 |
2024-04-15 | 26.95467 |
2024-04-16 | 27.094007 |
2024-04-17 | 27.095589 |
日期 | 汇率 |
---|---|
2023-04-18 | 17.136946 |
2023-04-19 | 17.138478 |
2023-04-20 | 17.135264 |
2023-04-21 | 16.985637 |
2023-04-22 | 16.987688 |
2023-04-23 | 17.13508 |
2023-04-24 | 17.165029 |
2023-04-25 | 17.136629 |
2023-04-26 | 17.168642 |
2023-04-27 | 17.138041 |
2023-04-28 | 17.03512 |
2023-04-29 | 17.029628 |
2023-04-30 | 17.178423 |
2023-05-01 | 17.240756 |
2023-05-02 | 17.171359 |
2023-05-03 | 17.165984 |
2023-05-04 | 17.185667 |
2023-05-05 | 16.890116 |
2023-05-06 | 16.789999 |
2023-05-07 | 17.083359 |
2023-05-08 | 17.165043 |
2023-05-09 | 17.145983 |
2023-05-10 | 17.158219 |
2023-05-11 | 17.13934 |
2023-05-12 | 17.058719 |
2023-05-13 | 17.052295 |
2023-05-14 | 17.15838 |
2023-05-15 | 17.151213 |
2023-05-16 | 17.164805 |
2023-05-17 | 17.160249 |
2023-05-18 | 17.141485 |
2023-05-19 | 17.124855 |
2023-05-20 | 17.149423 |
2023-05-21 | 17.107403 |
2023-05-22 | 17.166611 |
2023-05-23 | 17.08196 |
2023-05-24 | 17.162454 |
2023-05-25 | 17.160715 |
2023-05-26 | 17.129223 |
2023-05-27 | 17.133658 |
2023-05-28 | 17.150812 |
2023-05-29 | 17.144826 |
2023-05-30 | 17.110474 |
2023-05-31 | 17.140191 |
2023-06-01 | 17.145466 |
2023-06-02 | 17.120737 |
2023-06-03 | 17.124167 |
2023-06-04 | 17.143275 |
2023-06-05 | 17.106961 |
2023-06-06 | 17.135995 |
2023-06-07 | 17.161779 |
2023-06-08 | 17.1858 |
2023-06-09 | 17.167156 |
2023-06-10 | 17.187128 |
2023-06-11 | 17.197414 |
2023-06-12 | 17.139996 |
2023-06-13 | 17.144466 |
2023-06-14 | 17.157949 |
2023-06-15 | 17.128922 |
2023-06-16 | 17.144918 |
2023-06-17 | 17.149821 |
2023-06-18 | 17.14622 |
2023-06-19 | 17.139707 |
2023-06-20 | 17.141836 |
2023-06-21 | 17.135345 |
2023-06-22 | 17.147791 |
2023-06-23 | 17.138143 |
2023-06-24 | 17.162676 |
2023-06-25 | 17.137601 |
2023-06-26 | 17.131869 |
2023-06-27 | 17.169088 |
2023-06-28 | 17.142849 |
2023-06-29 | 17.162564 |
2023-06-30 | 17.123755 |
2023-07-01 | 17.126196 |
2023-07-02 | 17.133502 |
2023-07-03 | 17.143944 |
2023-07-04 | 17.131965 |
2023-07-05 | 17.159536 |
2023-07-06 | 17.14105 |
2023-07-07 | 17.128956 |
2023-07-08 | 17.138495 |
2023-07-09 | 17.151929 |
2023-07-10 | 17.167792 |
2023-07-11 | 17.147011 |
2023-07-12 | 17.177274 |
2023-07-13 | 17.144403 |
2023-07-14 | 17.122837 |
2023-07-15 | 17.143405 |
2023-07-16 | 17.151752 |
2023-07-17 | 17.136518 |
2023-07-18 | 17.136135 |
2023-07-19 | 17.078659 |
2023-07-20 | 17.105931 |
2023-07-21 | 17.070002 |
2023-07-22 | 17.069512 |
2023-07-23 | 17.072716 |
2023-07-24 | 17.140722 |
2023-07-25 | 17.146351 |
2023-07-26 | 17.148907 |
2023-07-27 | 17.134875 |
2023-07-28 | 17.142184 |
2023-07-29 | 17.156466 |
2023-07-30 | 17.105772 |
2023-07-31 | 17.135723 |
2023-08-01 | 17.157346 |
2023-08-02 | 17.160308 |
2023-08-03 | 17.170135 |
2023-08-04 | 17.146626 |
2023-08-05 | 17.17154 |
2023-08-06 | 17.070577 |
2023-08-07 | 17.141896 |
2023-08-08 | 17.142849 |
2023-08-09 | 17.134532 |
2023-08-10 | 17.13361 |
2023-08-11 | 17.117794 |
2023-08-12 | 17.135312 |
2023-08-13 | 17.224155 |
2023-08-14 | 17.169714 |
2023-08-15 | 17.140119 |
2023-08-16 | 17.162502 |
2023-08-17 | 17.137174 |
2023-08-18 | 17.149627 |
2023-08-19 | 17.16393 |
2023-08-20 | 17.146167 |
2023-08-21 | 17.135458 |
2023-08-22 | 17.162988 |
2023-08-23 | 17.13867 |
2023-08-24 | 17.164679 |
2023-08-25 | 17.161762 |
2023-08-26 | 17.159242 |
2023-08-27 | 17.174494 |
2023-08-28 | 17.154252 |
2023-08-29 | 17.19003 |
2023-08-30 | 17.159695 |
2023-08-31 | 17.162345 |
2023-09-01 | 17.147315 |
2023-09-02 | 17.141467 |
2023-09-03 | 17.140548 |
2023-09-04 | 17.156603 |
2023-09-05 | 17.149878 |
2023-09-06 | 17.14551 |
2023-09-07 | 17.139003 |
2023-09-08 | 17.14553 |
2023-09-09 | 17.145515 |
2023-09-10 | 17.147206 |
2023-09-11 | 17.152404 |
2023-09-12 | 17.165544 |
2023-09-13 | 17.162665 |
2023-09-14 | 17.167795 |
2023-09-15 | 17.166305 |
2023-09-16 | 17.190549 |
2023-09-17 | 17.175354 |
2023-09-18 | 17.143956 |
2023-09-19 | 17.15839 |
2023-09-20 | 17.134832 |
2023-09-22 | 17.170308 |
2023-09-23 | 17.182394 |
2023-09-24 | 17.166537 |
2023-09-25 | 17.181094 |
2023-09-26 | 17.149393 |
2023-09-27 | 17.262065 |
2023-09-28 | 17.260036 |
2023-09-29 | 17.228809 |
2023-09-30 | 17.263139 |
2023-10-01 | 17.263139 |
2023-10-02 | 17.274401 |
2023-10-03 | 17.275607 |
2023-10-04 | 17.205247 |
2023-10-05 | 17.206036 |
2023-10-06 | 17.144932 |
2023-10-07 | 17.205968 |
2023-10-08 | 17.216618 |
2023-10-09 | 17.262634 |
2023-10-10 | 17.257583 |
2023-10-11 | 17.276292 |
2023-10-12 | 17.264075 |
2023-10-13 | 17.269342 |
2023-10-14 | 17.262979 |
2023-10-15 | 17.254503 |
2023-10-16 | 17.279666 |
2023-10-17 | 17.258991 |
2023-10-18 | 17.277804 |
2023-10-19 | 17.26369 |
2023-10-20 | 17.251572 |
2023-10-21 | 17.263154 |
2023-10-22 | 17.275375 |
2023-10-23 | 17.262773 |
2023-10-24 | 17.278016 |
2023-10-25 | 17.260145 |
2023-10-26 | 17.261061 |
2023-10-27 | 17.239283 |
2023-10-28 | 17.263188 |
2023-10-29 | 17.256238 |
2023-10-30 | 17.265339 |
2023-10-31 | 17.289857 |
2023-11-01 | 17.26368 |
2023-11-02 | 17.260647 |
2023-11-03 | 17.262389 |
2023-11-04 | 17.260165 |
2023-11-05 | 17.264516 |
2023-11-06 | 17.262277 |
2023-11-07 | 17.208565 |
2023-11-08 | 17.261689 |
2023-11-09 | 17.262991 |
2023-11-10 | 17.261233 |
2023-11-11 | 17.262034 |
2023-11-12 | 17.266302 |
2023-11-13 | 17.262217 |
2023-11-14 | 17.27868 |
2023-11-15 | 17.262253 |
2023-11-16 | 17.278372 |
2023-11-17 | 17.279547 |
2023-11-18 | 17.278975 |
2023-11-19 | 17.263576 |
2023-11-20 | 17.201664 |
2023-11-21 | 17.262792 |
2023-11-22 | 17.262287 |
2023-11-23 | 17.261956 |
2023-11-24 | 17.261023 |
2023-11-25 | 17.263434 |
2023-11-26 | 17.264422 |
2023-11-27 | 17.263528 |
2023-11-28 | 17.278043 |
2023-11-29 | 17.262647 |
2023-11-30 | 17.262063 |
2023-12-01 | 17.263043 |
2023-12-02 | 17.259474 |
2023-12-03 | 17.264246 |
2023-12-04 | 17.261844 |
2023-12-05 | 17.20593 |
2023-12-06 | 17.289979 |
2023-12-07 | 17.263285 |
2023-12-08 | 17.25942 |
2023-12-09 | 17.263097 |
2023-12-10 | 17.263247 |
2023-12-11 | 17.27787 |
2023-12-12 | 17.277702 |
2023-12-13 | 17.263488 |
2023-12-14 | 17.275811 |
2023-12-15 | 17.274635 |
2023-12-16 | 17.271492 |
2023-12-17 | 17.262015 |
2023-12-18 | 17.276819 |
2023-12-19 | 17.277475 |
2023-12-20 | 17.260722 |
2023-12-21 | 17.260515 |
2023-12-22 | 17.263292 |
2023-12-23 | 17.262882 |
2023-12-24 | 17.263309 |
2023-12-25 | 17.235693 |
2023-12-26 | 17.163522 |
2023-12-27 | 17.29381 |
2023-12-28 | 17.264484 |
2023-12-29 | 17.278721 |
2023-12-30 | 17.289939 |
2023-12-31 | 17.264509 |
2024-01-01 | 17.278795 |
2024-01-02 | 17.261879 |
2024-01-03 | 17.261222 |
2024-01-04 | 17.26415 |
2024-01-05 | 17.207222 |
2024-01-06 | 17.205919 |
2024-01-07 | 17.206067 |
2024-01-08 | 17.263286 |
2024-01-09 | 17.263308 |
2024-01-10 | 17.259637 |
2024-01-11 | 17.263089 |
2024-01-12 | 17.261921 |
2024-01-13 | 17.261438 |
2024-01-14 | 17.26308 |
2024-01-15 | 17.285202 |
2024-01-16 | 17.261006 |
2024-01-17 | 17.261134 |
2024-01-18 | 17.26295 |
2024-01-19 | 17.260625 |
2024-01-20 | 17.259069 |
2024-01-21 | 17.263279 |
2024-01-22 | 17.263151 |
2024-01-23 | 17.262499 |
2024-01-24 | 17.206709 |
2024-01-25 | 17.265276 |
2024-01-26 | 17.26123 |
2024-01-27 | 17.263052 |
2024-01-28 | 17.263231 |
2024-01-29 | 17.262787 |
2024-01-30 | 17.275992 |
2024-01-31 | 17.265078 |
2024-02-01 | 17.261284 |
2024-02-02 | 17.264107 |
2024-02-03 | 17.263025 |
2024-02-04 | 17.264761 |
2024-02-05 | 17.264428 |
2024-02-06 | 17.259494 |
2024-02-07 | 17.262768 |
2024-02-08 | 17.26138 |
2024-02-09 | 17.259482 |
2024-02-10 | 17.262718 |
2024-02-11 | 17.26064 |
2024-02-12 | 17.258938 |
2024-02-13 | 17.262532 |
2024-02-14 | 17.261204 |
2024-02-15 | 17.263403 |
2024-02-16 | 17.263498 |
2024-02-17 | 17.261838 |
2024-02-18 | 17.262328 |
2024-02-19 | 17.260605 |
2024-02-20 | 17.289349 |
2024-02-21 | 17.262678 |
2024-02-22 | 17.266416 |
2024-02-23 | 17.262795 |
2024-02-24 | 17.263223 |
2024-02-25 | 17.261263 |
2024-02-26 | 17.291335 |
2024-02-27 | 17.261419 |
2024-02-28 | 17.2596 |
2024-04-01 | 26.340963 |
2024-04-02 | 26.345621 |
2024-04-03 | 26.453287 |
2024-04-04 | 26.453542 |
2024-04-05 | 26.467996 |
2024-04-06 | 26.466722 |
2024-04-07 | 26.563535 |
2024-04-08 | 26.566286 |
2024-04-09 | 26.564931 |
2024-04-10 | 26.566094 |
2024-04-11 | 26.564817 |
2024-04-12 | 26.579653 |
2024-04-13 | 26.579492 |
2024-04-14 | 26.579178 |
2024-04-15 | 26.95467 |
2024-04-16 | 27.094007 |
2024-04-17 | 27.095589 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明