1EGP = 0.032262AUD
1埃及镑 = 0.032262澳大利亚元
按当前汇率,1埃及镑可兑换0.032262澳大利亚元
汇率更新时间:2024-04-20 20:01
声明与提示:埃及镑对澳大利亚元汇率价格为中间价参考值,各银行埃及镑兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.032685 |
2024-04-02 | 0.03256 |
2024-04-03 | 0.032154 |
2024-04-04 | 0.031925 |
2024-04-05 | 0.032063 |
2024-04-06 | 0.032083 |
2024-04-07 | 0.031969 |
2024-04-08 | 0.031858 |
2024-04-09 | 0.031764 |
2024-04-10 | 0.032318 |
2024-04-11 | 0.032243 |
2024-04-12 | 0.032451 |
2024-04-13 | 0.032482 |
2024-04-14 | 0.032494 |
2024-04-15 | 0.03204 |
2024-04-16 | 0.032161 |
2024-04-17 | 0.032124 |
2024-04-18 | 0.032147 |
2024-04-19 | 0.032216 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.048017 |
2023-04-21 | 0.048795 |
2023-04-22 | 0.048797 |
2023-04-23 | 0.048364 |
2023-04-24 | 0.048325 |
2023-04-25 | 0.048762 |
2023-04-26 | 0.048913 |
2023-04-27 | 0.048853 |
2023-04-28 | 0.049299 |
2023-04-29 | 0.049305 |
2023-04-30 | 0.0489 |
2023-05-01 | 0.04863 |
2023-05-02 | 0.04857 |
2023-05-03 | 0.048621 |
2023-05-04 | 0.048244 |
2023-05-05 | 0.04856 |
2023-05-06 | 0.048863 |
2023-05-07 | 0.048114 |
2023-05-08 | 0.047726 |
2023-05-09 | 0.047858 |
2023-05-10 | 0.047748 |
2023-05-11 | 0.048315 |
2023-05-12 | 0.049044 |
2023-05-13 | 0.048961 |
2023-05-14 | 0.04873 |
2023-05-15 | 0.048279 |
2023-05-16 | 0.048648 |
2023-05-17 | 0.048586 |
2023-05-18 | 0.048855 |
2023-05-19 | 0.048788 |
2023-05-20 | 0.048681 |
2023-05-21 | 0.048797 |
2023-05-22 | 0.048672 |
2023-05-23 | 0.049115 |
2023-05-24 | 0.049444 |
2023-05-25 | 0.049764 |
2023-05-26 | 0.049666 |
2023-05-27 | 0.049676 |
2023-05-28 | 0.04958 |
2023-05-29 | 0.049509 |
2023-05-30 | 0.049846 |
2023-05-31 | 0.049739 |
2023-06-01 | 0.049234 |
2023-06-02 | 0.048958 |
2023-06-03 | 0.04894 |
2023-06-04 | 0.049019 |
2023-06-05 | 0.049077 |
2023-06-06 | 0.048511 |
2023-06-07 | 0.04858 |
2023-06-08 | 0.048132 |
2023-06-09 | 0.048026 |
2023-06-10 | 0.047934 |
2023-06-11 | 0.047936 |
2023-06-12 | 0.047943 |
2023-06-13 | 0.047847 |
2023-06-14 | 0.047642 |
2023-06-15 | 0.047044 |
2023-06-16 | 0.047174 |
2023-06-17 | 0.047165 |
2023-06-18 | 0.047071 |
2023-06-19 | 0.047269 |
2023-06-20 | 0.047716 |
2023-06-21 | 0.047633 |
2023-06-22 | 0.047885 |
2023-06-23 | 0.048538 |
2023-06-24 | 0.048375 |
2023-06-25 | 0.048499 |
2023-06-26 | 0.048488 |
2023-06-27 | 0.048418 |
2023-06-28 | 0.049054 |
2023-06-29 | 0.048894 |
2023-06-30 | 0.048614 |
2023-07-01 | 0.048617 |
2023-07-02 | 0.048587 |
2023-07-03 | 0.04854 |
2023-07-04 | 0.048365 |
2023-07-05 | 0.048651 |
2023-07-06 | 0.048838 |
2023-07-07 | 0.048547 |
2023-07-08 | 0.048473 |
2023-07-09 | 0.048376 |
2023-07-10 | 0.048496 |
2023-07-11 | 0.048366 |
2023-07-12 | 0.047639 |
2023-07-13 | 0.046991 |
2023-07-14 | 0.047378 |
2023-07-15 | 0.047325 |
2023-07-16 | 0.047364 |
2023-07-17 | 0.047485 |
2023-07-18 | 0.047468 |
2023-07-19 | 0.047982 |
2023-07-20 | 0.047927 |
2023-07-21 | 0.048289 |
2023-07-22 | 0.048313 |
2023-07-23 | 0.048279 |
2023-07-24 | 0.048051 |
2023-07-25 | 0.047718 |
2023-07-26 | 0.047892 |
2023-07-27 | 0.048213 |
2023-07-28 | 0.048733 |
2023-07-29 | 0.048686 |
2023-07-30 | 0.048799 |
2023-07-31 | 0.048212 |
2023-08-01 | 0.048932 |
2023-08-02 | 0.0495 |
2023-08-03 | 0.049277 |
2023-08-04 | 0.049135 |
2023-08-05 | 0.049072 |
2023-08-06 | 0.049425 |
2023-08-07 | 0.049265 |
2023-08-08 | 0.0495 |
2023-08-09 | 0.049553 |
2023-08-10 | 0.049659 |
2023-08-11 | 0.049838 |
2023-08-12 | 0.049774 |
2023-08-13 | 0.049586 |
2023-08-14 | 0.049899 |
2023-08-15 | 0.050159 |
2023-08-16 | 0.050413 |
2023-08-17 | 0.050565 |
2023-08-18 | 0.050814 |
2023-08-19 | 0.050785 |
2023-08-20 | 0.050561 |
2023-08-21 | 0.05048 |
2023-08-22 | 0.05041 |
2023-08-23 | 0.049982 |
2023-08-24 | 0.050438 |
2023-08-25 | 0.050573 |
2023-08-26 | 0.050549 |
2023-08-27 | 0.050468 |
2023-08-28 | 0.050355 |
2023-08-29 | 0.049885 |
2023-08-30 | 0.049972 |
2023-08-31 | 0.049925 |
2023-09-01 | 0.050127 |
2023-09-02 | 0.050132 |
2023-09-03 | 0.050209 |
2023-09-04 | 0.050091 |
2023-09-05 | 0.050757 |
2023-09-06 | 0.050715 |
2023-09-07 | 0.050759 |
2023-09-08 | 0.050755 |
2023-09-09 | 0.050751 |
2023-09-10 | 0.050705 |
2023-09-11 | 0.0503 |
2023-09-12 | 0.050357 |
2023-09-13 | 0.050422 |
2023-09-14 | 0.050221 |
2023-09-15 | 0.050317 |
2023-09-16 | 0.050249 |
2023-09-17 | 0.050303 |
2023-09-18 | 0.050289 |
2023-09-19 | 0.050146 |
2023-09-20 | 0.05018 |
2023-09-22 | 0.050304 |
2023-09-23 | 0.05025 |
2023-09-24 | 0.050301 |
2023-09-25 | 0.050345 |
2023-09-26 | 0.050578 |
2023-09-27 | 0.05078 |
2023-09-28 | 0.050126 |
2023-09-29 | 0.050445 |
2023-09-30 | 0.050306 |
2023-10-01 | 0.050303 |
2023-10-02 | 0.050929 |
2023-10-03 | 0.051338 |
2023-10-04 | 0.050942 |
2023-10-05 | 0.05092 |
2023-10-06 | 0.05104 |
2023-10-07 | 0.050874 |
2023-10-08 | 0.051049 |
2023-10-09 | 0.050437 |
2023-10-10 | 0.050384 |
2023-10-11 | 0.050396 |
2023-10-12 | 0.051155 |
2023-10-13 | 0.051448 |
2023-10-14 | 0.051419 |
2023-10-15 | 0.05123 |
2023-10-16 | 0.050837 |
2023-10-17 | 0.050778 |
2023-10-18 | 0.051326 |
2023-10-19 | 0.051215 |
2023-10-20 | 0.051289 |
2023-10-21 | 0.051249 |
2023-10-22 | 0.051211 |
2023-10-23 | 0.05089 |
2023-10-24 | 0.05067 |
2023-10-25 | 0.051561 |
2023-10-26 | 0.051069 |
2023-10-27 | 0.051202 |
2023-10-28 | 0.051078 |
2023-10-29 | 0.050923 |
2023-10-30 | 0.05097 |
2023-10-31 | 0.050971 |
2023-11-01 | 0.050319 |
2023-11-02 | 0.050401 |
2023-11-03 | 0.049744 |
2023-11-04 | 0.049729 |
2023-11-05 | 0.049743 |
2023-11-06 | 0.049776 |
2023-11-07 | 0.050548 |
2023-11-08 | 0.050446 |
2023-11-09 | 0.050375 |
2023-11-10 | 0.050976 |
2023-11-11 | 0.05087 |
2023-11-12 | 0.050842 |
2023-11-13 | 0.050746 |
2023-11-14 | 0.049894 |
2023-11-15 | 0.049588 |
2023-11-16 | 0.04989 |
2023-11-17 | 0.049724 |
2023-11-18 | 0.049679 |
2023-11-19 | 0.049743 |
2023-11-20 | 0.049614 |
2023-11-21 | 0.049326 |
2023-11-22 | 0.049533 |
2023-11-23 | 0.049322 |
2023-11-24 | 0.049142 |
2023-11-25 | 0.049164 |
2023-11-26 | 0.049162 |
2023-11-27 | 0.049039 |
2023-11-28 | 0.048684 |
2023-11-29 | 0.048871 |
2023-11-30 | 0.04881 |
2023-12-01 | 0.048749 |
2023-12-02 | 0.048595 |
2023-12-03 | 0.048524 |
2023-12-04 | 0.048932 |
2023-12-05 | 0.049491 |
2023-12-06 | 0.049105 |
2023-12-07 | 0.049103 |
2023-12-08 | 0.049149 |
2023-12-09 | 0.049177 |
2023-12-10 | 0.049159 |
2023-12-11 | 0.049259 |
2023-12-12 | 0.049304 |
2023-12-13 | 0.049162 |
2023-12-14 | 0.048266 |
2023-12-15 | 0.048117 |
2023-12-16 | 0.048259 |
2023-12-17 | 0.048311 |
2023-12-18 | 0.04831 |
2023-12-19 | 0.047796 |
2023-12-20 | 0.047803 |
2023-12-21 | 0.047706 |
2023-12-22 | 0.047555 |
2023-12-23 | 0.047592 |
2023-12-24 | 0.04762 |
2023-12-25 | 0.047657 |
2023-12-26 | 0.04781 |
2023-12-27 | 0.047167 |
2023-12-28 | 0.047174 |
2023-12-29 | 0.047409 |
2023-12-30 | 0.047424 |
2023-12-31 | 0.04752 |
2024-01-01 | 0.047457 |
2024-01-02 | 0.047827 |
2024-01-03 | 0.048221 |
2024-01-04 | 0.048223 |
2024-01-05 | 0.048205 |
2024-01-06 | 0.048378 |
2024-01-07 | 0.048387 |
2024-01-08 | 0.048228 |
2024-01-09 | 0.048418 |
2024-01-10 | 0.048335 |
2024-01-11 | 0.048587 |
2024-01-12 | 0.048312 |
2024-01-13 | 0.048411 |
2024-01-14 | 0.048388 |
2024-01-15 | 0.048513 |
2024-01-16 | 0.049026 |
2024-01-17 | 0.049572 |
2024-01-18 | 0.049361 |
2024-01-19 | 0.049157 |
2024-01-20 | 0.049066 |
2024-01-21 | 0.049077 |
2024-01-22 | 0.049106 |
2024-01-23 | 0.049301 |
2024-01-24 | 0.049168 |
2024-01-25 | 0.04917 |
2024-01-26 | 0.049108 |
2024-01-27 | 0.049221 |
2024-01-28 | 0.049207 |
2024-01-29 | 0.049086 |
2024-01-30 | 0.049137 |
2024-01-31 | 0.048964 |
2024-02-01 | 0.049448 |
2024-02-02 | 0.049643 |
2024-02-03 | 0.049649 |
2024-02-04 | 0.049412 |
2024-02-05 | 0.049999 |
2024-02-06 | 0.049693 |
2024-02-07 | 0.049577 |
2024-02-08 | 0.049895 |
2024-02-09 | 0.049643 |
2024-02-10 | 0.049606 |
2024-02-11 | 0.049628 |
2024-02-12 | 0.049571 |
2024-02-13 | 0.050099 |
2024-02-14 | 0.049908 |
2024-02-15 | 0.049658 |
2024-02-16 | 0.049586 |
2024-02-17 | 0.049542 |
2024-02-18 | 0.049557 |
2024-02-19 | 0.049521 |
2024-02-20 | 0.049206 |
2024-02-21 | 0.049451 |
2024-02-22 | 0.049439 |
2024-02-23 | 0.049333 |
2024-02-24 | 0.049338 |
2024-02-25 | 0.049329 |
2024-02-26 | 0.049411 |
2024-02-27 | 0.049442 |
2024-02-28 | 0.049853 |
2024-04-01 | 0.032685 |
2024-04-02 | 0.03256 |
2024-04-03 | 0.032154 |
2024-04-04 | 0.031925 |
2024-04-05 | 0.032063 |
2024-04-06 | 0.032083 |
2024-04-07 | 0.031969 |
2024-04-08 | 0.031858 |
2024-04-09 | 0.031764 |
2024-04-10 | 0.032318 |
2024-04-11 | 0.032243 |
2024-04-12 | 0.032451 |
2024-04-13 | 0.032482 |
2024-04-14 | 0.032494 |
2024-04-15 | 0.03204 |
2024-04-16 | 0.032161 |
2024-04-17 | 0.032124 |
2024-04-18 | 0.032147 |
2024-04-19 | 0.032216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明