1AUD = 31.038095EGP
1澳大利亚元 = 31.038095埃及镑
按当前汇率，1澳大利亚元可兑换31.038095埃及镑
汇率更新时间：2024-04-19 10:01
声明与提示：澳大利亚元对埃及镑汇率价格为中间价参考值，各银行澳大利亚元兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 30.59514 |
| 2024-04-02 | 30.712831 |
| 2024-04-03 | 31.100277 |
| 2024-04-04 | 31.323155 |
| 2024-04-05 | 31.188692 |
| 2024-04-06 | 31.169627 |
| 2024-04-07 | 31.279814 |
| 2024-04-08 | 31.389544 |
| 2024-04-09 | 31.482435 |
| 2024-04-10 | 30.942123 |
| 2024-04-11 | 31.014476 |
| 2024-04-12 | 30.815791 |
| 2024-04-13 | 30.786134 |
| 2024-04-14 | 30.775016 |
| 2024-04-15 | 31.210875 |
| 2024-04-16 | 31.093261 |
| 2024-04-17 | 31.129623 |
| 2024-04-18 | 31.107082 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 20.718977 |
| 2023-04-20 | 20.825802 |
| 2023-04-21 | 20.493809 |
| 2023-04-22 | 20.492857 |
| 2023-04-23 | 20.676552 |
| 2023-04-24 | 20.693306 |
| 2023-04-25 | 20.507848 |
| 2023-04-26 | 20.444548 |
| 2023-04-27 | 20.469627 |
| 2023-04-28 | 20.284478 |
| 2023-04-29 | 20.281861 |
| 2023-04-30 | 20.449972 |
| 2023-05-01 | 20.563234 |
| 2023-05-02 | 20.589019 |
| 2023-05-03 | 20.567189 |
| 2023-05-04 | 20.727899 |
| 2023-05-05 | 20.593154 |
| 2023-05-06 | 20.465219 |
| 2023-05-07 | 20.783847 |
| 2023-05-08 | 20.952964 |
| 2023-05-09 | 20.895112 |
| 2023-05-10 | 20.943119 |
| 2023-05-11 | 20.697651 |
| 2023-05-12 | 20.389703 |
| 2023-05-13 | 20.424334 |
| 2023-05-14 | 20.521188 |
| 2023-05-15 | 20.713003 |
| 2023-05-16 | 20.555914 |
| 2023-05-17 | 20.581917 |
| 2023-05-18 | 20.468686 |
| 2023-05-19 | 20.496713 |
| 2023-05-20 | 20.542047 |
| 2023-05-21 | 20.493069 |
| 2023-05-22 | 20.545806 |
| 2023-05-23 | 20.360524 |
| 2023-05-24 | 20.224747 |
| 2023-05-25 | 20.094807 |
| 2023-05-26 | 20.134306 |
| 2023-05-27 | 20.130262 |
| 2023-05-28 | 20.169375 |
| 2023-05-29 | 20.198387 |
| 2023-05-30 | 20.061899 |
| 2023-05-31 | 20.105064 |
| 2023-06-01 | 20.310982 |
| 2023-06-02 | 20.425566 |
| 2023-06-03 | 20.433248 |
| 2023-06-04 | 20.40025 |
| 2023-06-05 | 20.376025 |
| 2023-06-06 | 20.613966 |
| 2023-06-07 | 20.584653 |
| 2023-06-08 | 20.776239 |
| 2023-06-09 | 20.821991 |
| 2023-06-10 | 20.861883 |
| 2023-06-11 | 20.861106 |
| 2023-06-12 | 20.858188 |
| 2023-06-13 | 20.899987 |
| 2023-06-14 | 20.989834 |
| 2023-06-15 | 21.256576 |
| 2023-06-16 | 21.198141 |
| 2023-06-17 | 21.202159 |
| 2023-06-18 | 21.244681 |
| 2023-06-19 | 21.15556 |
| 2023-06-20 | 20.957176 |
| 2023-06-21 | 20.99387 |
| 2023-06-22 | 20.883537 |
| 2023-06-23 | 20.602268 |
| 2023-06-24 | 20.672044 |
| 2023-06-25 | 20.618817 |
| 2023-06-26 | 20.623529 |
| 2023-06-27 | 20.65363 |
| 2023-06-28 | 20.385555 |
| 2023-06-29 | 20.452457 |
| 2023-06-30 | 20.570003 |
| 2023-07-01 | 20.569078 |
| 2023-07-02 | 20.581534 |
| 2023-07-03 | 20.601596 |
| 2023-07-04 | 20.676255 |
| 2023-07-05 | 20.554369 |
| 2023-07-06 | 20.475652 |
| 2023-07-07 | 20.598771 |
| 2023-07-08 | 20.629854 |
| 2023-07-09 | 20.67162 |
| 2023-07-10 | 20.620183 |
| 2023-07-11 | 20.675658 |
| 2023-07-12 | 20.991138 |
| 2023-07-13 | 21.280718 |
| 2023-07-14 | 21.106876 |
| 2023-07-15 | 21.130449 |
| 2023-07-16 | 21.113245 |
| 2023-07-17 | 21.059127 |
| 2023-07-18 | 21.066605 |
| 2023-07-19 | 20.841239 |
| 2023-07-20 | 20.86498 |
| 2023-07-21 | 20.708509 |
| 2023-07-22 | 20.698528 |
| 2023-07-23 | 20.713124 |
| 2023-07-24 | 20.811412 |
| 2023-07-25 | 20.956528 |
| 2023-07-26 | 20.88044 |
| 2023-07-27 | 20.741161 |
| 2023-07-28 | 20.520035 |
| 2023-07-29 | 20.539675 |
| 2023-07-30 | 20.492147 |
| 2023-07-31 | 20.741889 |
| 2023-08-01 | 20.436713 |
| 2023-08-02 | 20.201965 |
| 2023-08-03 | 20.293459 |
| 2023-08-04 | 20.352109 |
| 2023-08-05 | 20.378339 |
| 2023-08-06 | 20.232587 |
| 2023-08-07 | 20.298238 |
| 2023-08-08 | 20.202151 |
| 2023-08-09 | 20.180544 |
| 2023-08-10 | 20.137506 |
| 2023-08-11 | 20.065012 |
| 2023-08-12 | 20.090861 |
| 2023-08-13 | 20.167042 |
| 2023-08-14 | 20.040366 |
| 2023-08-15 | 19.936606 |
| 2023-08-16 | 19.835978 |
| 2023-08-17 | 19.776377 |
| 2023-08-18 | 19.679709 |
| 2023-08-19 | 19.690837 |
| 2023-08-20 | 19.778148 |
| 2023-08-21 | 19.809655 |
| 2023-08-22 | 19.837483 |
| 2023-08-23 | 20.007282 |
| 2023-08-24 | 19.826372 |
| 2023-08-25 | 19.773406 |
| 2023-08-26 | 19.782767 |
| 2023-08-27 | 19.814594 |
| 2023-08-28 | 19.859136 |
| 2023-08-29 | 20.046198 |
| 2023-08-30 | 20.011024 |
| 2023-08-31 | 20.030235 |
| 2023-09-01 | 19.949218 |
| 2023-09-02 | 19.947386 |
| 2023-09-03 | 19.916723 |
| 2023-09-04 | 19.96385 |
| 2023-09-05 | 19.701889 |
| 2023-09-06 | 19.717983 |
| 2023-09-07 | 19.700783 |
| 2023-09-08 | 19.702505 |
| 2023-09-09 | 19.703876 |
| 2023-09-10 | 19.721885 |
| 2023-09-11 | 19.880547 |
| 2023-09-12 | 19.858026 |
| 2023-09-13 | 19.832534 |
| 2023-09-14 | 19.91198 |
| 2023-09-15 | 19.873905 |
| 2023-09-16 | 19.90103 |
| 2023-09-17 | 19.879716 |
| 2023-09-18 | 19.884945 |
| 2023-09-19 | 19.941586 |
| 2023-09-20 | 19.928438 |
| 2023-09-22 | 19.879048 |
| 2023-09-23 | 19.900531 |
| 2023-09-24 | 19.880369 |
| 2023-09-25 | 19.862826 |
| 2023-09-26 | 19.771322 |
| 2023-09-27 | 19.692856 |
| 2023-09-28 | 19.949753 |
| 2023-09-29 | 19.823723 |
| 2023-09-30 | 19.878276 |
| 2023-10-01 | 19.87958 |
| 2023-10-02 | 19.635261 |
| 2023-10-03 | 19.478567 |
| 2023-10-04 | 19.630128 |
| 2023-10-05 | 19.638738 |
| 2023-10-06 | 19.592357 |
| 2023-10-07 | 19.656572 |
| 2023-10-08 | 19.588899 |
| 2023-10-09 | 19.826613 |
| 2023-10-10 | 19.847619 |
| 2023-10-11 | 19.843039 |
| 2023-10-12 | 19.548609 |
| 2023-10-13 | 19.437149 |
| 2023-10-14 | 19.447927 |
| 2023-10-15 | 19.519656 |
| 2023-10-16 | 19.670575 |
| 2023-10-17 | 19.693529 |
| 2023-10-18 | 19.483303 |
| 2023-10-19 | 19.525495 |
| 2023-10-20 | 19.497536 |
| 2023-10-21 | 19.512535 |
| 2023-10-22 | 19.527052 |
| 2023-10-23 | 19.650095 |
| 2023-10-24 | 19.735732 |
| 2023-10-25 | 19.394396 |
| 2023-10-26 | 19.581167 |
| 2023-10-27 | 19.530444 |
| 2023-10-28 | 19.577736 |
| 2023-10-29 | 19.637511 |
| 2023-10-30 | 19.619492 |
| 2023-10-31 | 19.618919 |
| 2023-11-01 | 19.873364 |
| 2023-11-02 | 19.840856 |
| 2023-11-03 | 20.102764 |
| 2023-11-04 | 20.109096 |
| 2023-11-05 | 20.103357 |
| 2023-11-06 | 20.089968 |
| 2023-11-07 | 19.783225 |
| 2023-11-08 | 19.823341 |
| 2023-11-09 | 19.851148 |
| 2023-11-10 | 19.616893 |
| 2023-11-11 | 19.658042 |
| 2023-11-12 | 19.668946 |
| 2023-11-13 | 19.70584 |
| 2023-11-14 | 20.042691 |
| 2023-11-15 | 20.16617 |
| 2023-11-16 | 20.044138 |
| 2023-11-17 | 20.111192 |
| 2023-11-18 | 20.129216 |
| 2023-11-19 | 20.10344 |
| 2023-11-20 | 20.155569 |
| 2023-11-21 | 20.273151 |
| 2023-11-22 | 20.188636 |
| 2023-11-23 | 20.274897 |
| 2023-11-24 | 20.349216 |
| 2023-11-25 | 20.340001 |
| 2023-11-26 | 20.341018 |
| 2023-11-27 | 20.391855 |
| 2023-11-28 | 20.540643 |
| 2023-11-29 | 20.462056 |
| 2023-11-30 | 20.48752 |
| 2023-12-01 | 20.513328 |
| 2023-12-02 | 20.578403 |
| 2023-12-03 | 20.608252 |
| 2023-12-04 | 20.436621 |
| 2023-12-05 | 20.205657 |
| 2023-12-06 | 20.364722 |
| 2023-12-07 | 20.365483 |
| 2023-12-08 | 20.346481 |
| 2023-12-09 | 20.334785 |
| 2023-12-10 | 20.341951 |
| 2023-12-11 | 20.300755 |
| 2023-12-12 | 20.282158 |
| 2023-12-13 | 20.341056 |
| 2023-12-14 | 20.71869 |
| 2023-12-15 | 20.782849 |
| 2023-12-16 | 20.721687 |
| 2023-12-17 | 20.699025 |
| 2023-12-18 | 20.69954 |
| 2023-12-19 | 20.92212 |
| 2023-12-20 | 20.919126 |
| 2023-12-21 | 20.961737 |
| 2023-12-22 | 21.028469 |
| 2023-12-23 | 21.012155 |
| 2023-12-24 | 20.999609 |
| 2023-12-25 | 20.983412 |
| 2023-12-26 | 20.915977 |
| 2023-12-27 | 21.201131 |
| 2023-12-28 | 21.197961 |
| 2023-12-29 | 21.093051 |
| 2023-12-30 | 21.086483 |
| 2023-12-31 | 21.043914 |
| 2024-01-01 | 21.071888 |
| 2024-01-02 | 20.908878 |
| 2024-01-03 | 20.737972 |
| 2024-01-04 | 20.736994 |
| 2024-01-05 | 20.744606 |
| 2024-01-06 | 20.670656 |
| 2024-01-07 | 20.666825 |
| 2024-01-08 | 20.734982 |
| 2024-01-09 | 20.653465 |
| 2024-01-10 | 20.689118 |
| 2024-01-11 | 20.581492 |
| 2024-01-12 | 20.698759 |
| 2024-01-13 | 20.656543 |
| 2024-01-14 | 20.666079 |
| 2024-01-15 | 20.613073 |
| 2024-01-16 | 20.397289 |
| 2024-01-17 | 20.172814 |
| 2024-01-18 | 20.258716 |
| 2024-01-19 | 20.343172 |
| 2024-01-20 | 20.380738 |
| 2024-01-21 | 20.376219 |
| 2024-01-22 | 20.364211 |
| 2024-01-23 | 20.283533 |
| 2024-01-24 | 20.338537 |
| 2024-01-25 | 20.337647 |
| 2024-01-26 | 20.363313 |
| 2024-01-27 | 20.31671 |
| 2024-01-28 | 20.322265 |
| 2024-01-29 | 20.372414 |
| 2024-01-30 | 20.351207 |
| 2024-01-31 | 20.423146 |
| 2024-02-01 | 20.223455 |
| 2024-02-02 | 20.144001 |
| 2024-02-03 | 20.141294 |
| 2024-02-04 | 20.237967 |
| 2024-02-05 | 20.000263 |
| 2024-02-06 | 20.123521 |
| 2024-02-07 | 20.170681 |
| 2024-02-08 | 20.042105 |
| 2024-02-09 | 20.143779 |
| 2024-02-10 | 20.15899 |
| 2024-02-11 | 20.149781 |
| 2024-02-12 | 20.173093 |
| 2024-02-13 | 19.960436 |
| 2024-02-14 | 20.036987 |
| 2024-02-15 | 20.137693 |
| 2024-02-16 | 20.166809 |
| 2024-02-17 | 20.185024 |
| 2024-02-18 | 20.178914 |
| 2024-02-19 | 20.193252 |
| 2024-02-20 | 20.322592 |
| 2024-02-21 | 20.22211 |
| 2024-02-22 | 20.226781 |
| 2024-02-23 | 20.270601 |
| 2024-02-24 | 20.268218 |
| 2024-02-25 | 20.2721 |
| 2024-02-26 | 20.238594 |
| 2024-02-27 | 20.225745 |
| 2024-02-28 | 20.059165 |
| 2024-04-01 | 30.59514 |
| 2024-04-02 | 30.712831 |
| 2024-04-03 | 31.100277 |
| 2024-04-04 | 31.323155 |
| 2024-04-05 | 31.188692 |
| 2024-04-06 | 31.169627 |
| 2024-04-07 | 31.279814 |
| 2024-04-08 | 31.389544 |
| 2024-04-09 | 31.482435 |
| 2024-04-10 | 30.942123 |
| 2024-04-11 | 31.014476 |
| 2024-04-12 | 30.815791 |
| 2024-04-13 | 30.786134 |
| 2024-04-14 | 30.775016 |
| 2024-04-15 | 31.210875 |
| 2024-04-16 | 31.093261 |
| 2024-04-17 | 31.129623 |
| 2024-04-18 | 31.107082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明