1EGP = 1.968197ALL
1埃及镑 = 1.968197阿尔巴尼亚列克
按当前汇率，1埃及镑可兑换1.968197阿尔巴尼亚列克
汇率更新时间：2024-04-20 09:01
声明与提示：埃及镑对阿尔巴尼亚列克汇率价格为中间价参考值，各银行埃及镑兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.027118 |
| 2024-04-02 | 2.02203 |
| 2024-04-03 | 1.998395 |
| 2024-04-04 | 1.993387 |
| 2024-04-05 | 1.996794 |
| 2024-04-06 | 1.995788 |
| 2024-04-07 | 1.988532 |
| 2024-04-08 | 1.981325 |
| 2024-04-09 | 1.973261 |
| 2024-04-10 | 1.982129 |
| 2024-04-11 | 1.99111 |
| 2024-04-12 | 2.001384 |
| 2024-04-13 | 1.997767 |
| 2024-04-14 | 1.997743 |
| 2024-04-15 | 1.960152 |
| 2024-04-16 | 1.962921 |
| 2024-04-17 | 1.965846 |
| 2024-04-18 | 1.963918 |
| 2024-04-19 | 1.962891 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.306996 |
| 2023-04-21 | 3.338192 |
| 2023-04-22 | 3.338245 |
| 2023-04-23 | 3.305873 |
| 2023-04-24 | 3.272691 |
| 2023-04-25 | 3.27105 |
| 2023-04-26 | 3.249212 |
| 2023-04-27 | 3.257994 |
| 2023-04-28 | 3.291081 |
| 2023-04-29 | 3.292335 |
| 2023-04-30 | 3.235658 |
| 2023-05-01 | 3.257226 |
| 2023-05-02 | 3.274537 |
| 2023-05-03 | 3.255954 |
| 2023-05-04 | 3.272266 |
| 2023-05-05 | 3.32538 |
| 2023-05-06 | 3.345672 |
| 2023-05-07 | 3.281946 |
| 2023-05-08 | 3.266469 |
| 2023-05-09 | 3.274285 |
| 2023-05-10 | 3.274524 |
| 2023-05-11 | 3.281263 |
| 2023-05-12 | 3.308116 |
| 2023-05-13 | 3.302369 |
| 2023-05-14 | 3.283496 |
| 2023-05-15 | 3.312854 |
| 2023-05-16 | 3.310802 |
| 2023-05-17 | 3.390594 |
| 2023-05-18 | 3.370284 |
| 2023-05-19 | 3.361106 |
| 2023-05-20 | 3.339818 |
| 2023-05-21 | 3.350211 |
| 2023-05-22 | 3.323927 |
| 2023-05-23 | 3.345253 |
| 2023-05-24 | 3.331106 |
| 2023-05-25 | 3.333956 |
| 2023-05-26 | 3.341433 |
| 2023-05-27 | 3.341462 |
| 2023-05-28 | 3.33726 |
| 2023-05-29 | 3.33531 |
| 2023-05-30 | 3.33352 |
| 2023-05-31 | 3.325294 |
| 2023-06-01 | 3.303942 |
| 2023-06-02 | 3.292596 |
| 2023-06-03 | 3.286964 |
| 2023-06-04 | 3.282009 |
| 2023-06-05 | 3.289283 |
| 2023-06-06 | 3.23928 |
| 2023-06-07 | 3.230035 |
| 2023-06-08 | 3.201107 |
| 2023-06-09 | 3.176275 |
| 2023-06-10 | 3.172332 |
| 2023-06-11 | 3.172815 |
| 2023-06-12 | 3.189597 |
| 2023-06-13 | 3.20508 |
| 2023-06-14 | 3.21564 |
| 2023-06-15 | 3.212029 |
| 2023-06-16 | 3.196955 |
| 2023-06-17 | 3.196945 |
| 2023-06-18 | 3.195793 |
| 2023-06-19 | 3.191951 |
| 2023-06-20 | 3.180403 |
| 2023-06-21 | 3.16867 |
| 2023-06-22 | 3.149475 |
| 2023-06-23 | 3.200321 |
| 2023-06-24 | 3.182216 |
| 2023-06-25 | 3.189528 |
| 2023-06-26 | 3.179359 |
| 2023-06-27 | 3.169917 |
| 2023-06-28 | 3.154588 |
| 2023-06-29 | 3.168184 |
| 2023-06-30 | 3.169301 |
| 2023-07-01 | 3.169338 |
| 2023-07-02 | 3.156115 |
| 2023-07-03 | 3.141371 |
| 2023-07-04 | 3.119984 |
| 2023-07-05 | 3.108707 |
| 2023-07-06 | 3.114406 |
| 2023-07-07 | 3.106253 |
| 2023-07-08 | 3.079252 |
| 2023-07-09 | 3.078911 |
| 2023-07-10 | 3.062951 |
| 2023-07-11 | 3.069456 |
| 2023-07-12 | 3.037053 |
| 2023-07-13 | 3.000021 |
| 2023-07-14 | 2.979811 |
| 2023-07-15 | 2.971958 |
| 2023-07-16 | 2.970985 |
| 2023-07-17 | 2.942555 |
| 2023-07-18 | 2.931475 |
| 2023-07-19 | 2.92944 |
| 2023-07-20 | 2.912436 |
| 2023-07-21 | 2.956467 |
| 2023-07-22 | 2.950521 |
| 2023-07-23 | 2.949442 |
| 2023-07-24 | 2.949171 |
| 2023-07-25 | 2.972725 |
| 2023-07-26 | 2.976637 |
| 2023-07-27 | 2.977596 |
| 2023-07-28 | 3.05386 |
| 2023-07-29 | 3.050319 |
| 2023-07-30 | 3.111183 |
| 2023-07-31 | 3.019453 |
| 2023-08-01 | 3.008294 |
| 2023-08-02 | 3.033187 |
| 2023-08-03 | 3.100702 |
| 2023-08-04 | 3.068433 |
| 2023-08-05 | 3.040971 |
| 2023-08-06 | 3.061064 |
| 2023-08-07 | 3.061151 |
| 2023-08-08 | 3.051014 |
| 2023-08-09 | 3.046465 |
| 2023-08-10 | 3.046257 |
| 2023-08-11 | 3.058265 |
| 2023-08-12 | 3.063665 |
| 2023-08-13 | 3.052809 |
| 2023-08-14 | 3.077552 |
| 2023-08-15 | 3.086183 |
| 2023-08-16 | 3.119579 |
| 2023-08-17 | 3.137262 |
| 2023-08-18 | 3.15174 |
| 2023-08-19 | 3.148653 |
| 2023-08-20 | 3.157375 |
| 2023-08-21 | 3.14792 |
| 2023-08-22 | 3.161784 |
| 2023-08-23 | 3.169682 |
| 2023-08-24 | 3.21939 |
| 2023-08-25 | 3.287404 |
| 2023-08-26 | 3.287307 |
| 2023-08-27 | 3.311235 |
| 2023-08-28 | 3.288058 |
| 2023-08-29 | 3.275917 |
| 2023-08-30 | 3.234669 |
| 2023-08-31 | 3.234512 |
| 2023-09-01 | 3.235737 |
| 2023-09-02 | 3.235701 |
| 2023-09-03 | 3.236842 |
| 2023-09-04 | 3.24289 |
| 2023-09-05 | 3.251355 |
| 2023-09-06 | 3.2561 |
| 2023-09-07 | 3.253421 |
| 2023-09-08 | 3.261952 |
| 2023-09-09 | 3.261939 |
| 2023-09-10 | 3.249261 |
| 2023-09-11 | 3.216607 |
| 2023-09-12 | 3.219132 |
| 2023-09-13 | 3.208254 |
| 2023-09-14 | 3.219912 |
| 2023-09-15 | 3.232934 |
| 2023-09-16 | 3.237549 |
| 2023-09-17 | 3.238543 |
| 2023-09-18 | 3.226139 |
| 2023-09-19 | 3.224561 |
| 2023-09-20 | 3.225642 |
| 2023-09-22 | 3.224963 |
| 2023-09-23 | 3.227539 |
| 2023-09-24 | 3.230433 |
| 2023-09-25 | 3.221702 |
| 2023-09-26 | 3.24462 |
| 2023-09-27 | 3.289745 |
| 2023-09-28 | 3.26377 |
| 2023-09-29 | 3.315678 |
| 2023-09-30 | 3.258633 |
| 2023-10-01 | 3.258633 |
| 2023-10-02 | 3.280814 |
| 2023-10-03 | 3.2779 |
| 2023-10-04 | 3.265232 |
| 2023-10-05 | 3.258023 |
| 2023-10-06 | 3.25655 |
| 2023-10-07 | 3.25866 |
| 2023-10-08 | 3.234987 |
| 2023-10-09 | 3.231693 |
| 2023-10-10 | 3.225893 |
| 2023-10-11 | 3.222579 |
| 2023-10-12 | 3.246803 |
| 2023-10-13 | 3.251611 |
| 2023-10-14 | 3.254193 |
| 2023-10-15 | 3.259528 |
| 2023-10-16 | 3.240807 |
| 2023-10-17 | 3.238207 |
| 2023-10-18 | 3.247779 |
| 2023-10-19 | 3.238288 |
| 2023-10-20 | 3.228497 |
| 2023-10-21 | 3.229806 |
| 2023-10-22 | 3.225207 |
| 2023-10-23 | 3.200972 |
| 2023-10-24 | 3.224787 |
| 2023-10-25 | 3.248718 |
| 2023-10-26 | 3.242944 |
| 2023-10-27 | 3.243071 |
| 2023-10-28 | 3.235316 |
| 2023-10-29 | 3.244681 |
| 2023-10-30 | 3.224318 |
| 2023-10-31 | 3.223828 |
| 2023-11-01 | 3.221591 |
| 2023-11-02 | 3.203967 |
| 2023-11-03 | 3.171118 |
| 2023-11-04 | 3.167877 |
| 2023-11-05 | 3.166785 |
| 2023-11-06 | 3.15826 |
| 2023-11-07 | 3.183699 |
| 2023-11-08 | 3.165133 |
| 2023-11-09 | 3.159098 |
| 2023-11-10 | 3.16381 |
| 2023-11-11 | 3.156862 |
| 2023-11-12 | 3.156082 |
| 2023-11-13 | 3.151158 |
| 2023-11-14 | 3.104005 |
| 2023-11-15 | 3.09931 |
| 2023-11-16 | 3.087866 |
| 2023-11-17 | 3.087378 |
| 2023-11-18 | 3.08709 |
| 2023-11-19 | 3.089843 |
| 2023-11-20 | 3.083769 |
| 2023-11-21 | 3.065188 |
| 2023-11-22 | 3.064551 |
| 2023-11-23 | 3.050055 |
| 2023-11-24 | 3.023621 |
| 2023-11-25 | 3.018838 |
| 2023-11-26 | 3.017493 |
| 2023-11-27 | 3.030354 |
| 2023-11-28 | 3.014049 |
| 2023-11-29 | 3.016452 |
| 2023-11-30 | 3.014456 |
| 2023-12-01 | 3.022174 |
| 2023-12-02 | 3.01046 |
| 2023-12-03 | 3.009627 |
| 2023-12-04 | 3.045206 |
| 2023-12-05 | 3.044359 |
| 2023-12-06 | 3.037454 |
| 2023-12-07 | 3.055751 |
| 2023-12-08 | 3.061118 |
| 2023-12-09 | 3.05654 |
| 2023-12-10 | 3.056448 |
| 2023-12-11 | 3.061074 |
| 2023-12-12 | 3.068838 |
| 2023-12-13 | 3.06992 |
| 2023-12-14 | 3.047445 |
| 2023-12-15 | 3.074531 |
| 2023-12-16 | 3.053499 |
| 2023-12-17 | 3.055175 |
| 2023-12-18 | 3.054113 |
| 2023-12-19 | 3.034918 |
| 2023-12-20 | 3.053752 |
| 2023-12-21 | 3.060702 |
| 2023-12-22 | 3.051527 |
| 2023-12-23 | 3.041958 |
| 2023-12-24 | 3.041883 |
| 2023-12-25 | 3.05643 |
| 2023-12-26 | 3.066813 |
| 2023-12-27 | 3.010147 |
| 2023-12-28 | 3.030664 |
| 2023-12-29 | 3.038842 |
| 2023-12-30 | 3.041371 |
| 2023-12-31 | 3.045851 |
| 2024-01-01 | 3.04234 |
| 2024-01-02 | 3.072414 |
| 2024-01-03 | 3.070984 |
| 2024-01-04 | 3.077479 |
| 2024-01-05 | 3.09445 |
| 2024-01-06 | 3.102419 |
| 2024-01-07 | 3.103762 |
| 2024-01-08 | 3.081855 |
| 2024-01-09 | 3.089438 |
| 2024-01-10 | 3.075338 |
| 2024-01-11 | 3.068773 |
| 2024-01-12 | 3.067258 |
| 2024-01-13 | 3.065139 |
| 2024-01-14 | 3.064605 |
| 2024-01-15 | 3.068426 |
| 2024-01-16 | 3.082832 |
| 2024-01-17 | 3.091553 |
| 2024-01-18 | 3.091316 |
| 2024-01-19 | 3.084689 |
| 2024-01-20 | 3.083551 |
| 2024-01-21 | 3.083393 |
| 2024-01-22 | 3.087265 |
| 2024-01-23 | 3.099861 |
| 2024-01-24 | 3.092078 |
| 2024-01-25 | 3.098885 |
| 2024-01-26 | 3.095718 |
| 2024-01-27 | 3.093829 |
| 2024-01-28 | 3.093766 |
| 2024-01-29 | 3.112175 |
| 2024-01-30 | 3.099469 |
| 2024-01-31 | 3.097509 |
| 2024-02-01 | 3.110134 |
| 2024-02-02 | 3.116553 |
| 2024-02-03 | 3.124279 |
| 2024-02-04 | 3.124252 |
| 2024-02-05 | 3.137819 |
| 2024-02-06 | 3.138983 |
| 2024-02-07 | 3.130318 |
| 2024-02-08 | 3.128228 |
| 2024-02-09 | 3.121688 |
| 2024-02-10 | 3.120725 |
| 2024-02-11 | 3.121099 |
| 2024-02-12 | 3.116624 |
| 2024-02-13 | 3.130095 |
| 2024-02-14 | 3.135534 |
| 2024-02-15 | 3.122283 |
| 2024-02-16 | 3.118266 |
| 2024-02-17 | 3.114891 |
| 2024-02-18 | 3.114858 |
| 2024-02-19 | 3.118091 |
| 2024-02-20 | 3.099375 |
| 2024-02-21 | 3.103776 |
| 2024-02-22 | 3.102416 |
| 2024-02-23 | 3.103693 |
| 2024-02-24 | 3.098352 |
| 2024-02-25 | 3.098704 |
| 2024-02-26 | 3.092626 |
| 2024-02-27 | 3.096984 |
| 2024-02-28 | 3.106201 |
| 2024-04-01 | 2.027118 |
| 2024-04-02 | 2.02203 |
| 2024-04-03 | 1.998395 |
| 2024-04-04 | 1.993387 |
| 2024-04-05 | 1.996794 |
| 2024-04-06 | 1.995788 |
| 2024-04-07 | 1.988532 |
| 2024-04-08 | 1.981325 |
| 2024-04-09 | 1.973261 |
| 2024-04-10 | 1.982129 |
| 2024-04-11 | 1.99111 |
| 2024-04-12 | 2.001384 |
| 2024-04-13 | 1.997767 |
| 2024-04-14 | 1.997743 |
| 2024-04-15 | 1.960152 |
| 2024-04-16 | 1.962921 |
| 2024-04-17 | 1.965846 |
| 2024-04-18 | 1.963918 |
| 2024-04-19 | 1.962891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明