1ALL = 0.508993EGP
1阿尔巴尼亚列克 = 0.508993埃及镑
按当前汇率,1阿尔巴尼亚列克可兑换0.508993埃及镑
汇率更新时间:2024-04-20 03:01
声明与提示:阿尔巴尼亚列克对埃及镑汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.493311 |
2024-04-02 | 0.494553 |
2024-04-03 | 0.500401 |
2024-04-04 | 0.501659 |
2024-04-05 | 0.500803 |
2024-04-06 | 0.501055 |
2024-04-07 | 0.502884 |
2024-04-08 | 0.504713 |
2024-04-09 | 0.506775 |
2024-04-10 | 0.504508 |
2024-04-11 | 0.502233 |
2024-04-12 | 0.499654 |
2024-04-13 | 0.500559 |
2024-04-14 | 0.500565 |
2024-04-15 | 0.510164 |
2024-04-16 | 0.509445 |
2024-04-17 | 0.508687 |
2024-04-18 | 0.509186 |
2024-04-19 | 0.509453 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.302389 |
2023-04-21 | 0.299563 |
2023-04-22 | 0.299559 |
2023-04-23 | 0.302492 |
2023-04-24 | 0.305559 |
2023-04-25 | 0.305712 |
2023-04-26 | 0.307767 |
2023-04-27 | 0.306937 |
2023-04-28 | 0.303851 |
2023-04-29 | 0.303736 |
2023-04-30 | 0.309056 |
2023-05-01 | 0.30701 |
2023-05-02 | 0.305387 |
2023-05-03 | 0.30713 |
2023-05-04 | 0.305599 |
2023-05-05 | 0.300718 |
2023-05-06 | 0.298894 |
2023-05-07 | 0.304697 |
2023-05-08 | 0.306141 |
2023-05-09 | 0.30541 |
2023-05-10 | 0.305388 |
2023-05-11 | 0.304761 |
2023-05-12 | 0.302287 |
2023-05-13 | 0.302813 |
2023-05-14 | 0.304553 |
2023-05-15 | 0.301855 |
2023-05-16 | 0.302042 |
2023-05-17 | 0.294934 |
2023-05-18 | 0.296711 |
2023-05-19 | 0.297521 |
2023-05-20 | 0.299417 |
2023-05-21 | 0.298489 |
2023-05-22 | 0.300849 |
2023-05-23 | 0.298931 |
2023-05-24 | 0.300201 |
2023-05-25 | 0.299944 |
2023-05-26 | 0.299273 |
2023-05-27 | 0.29927 |
2023-05-28 | 0.299647 |
2023-05-29 | 0.299822 |
2023-05-30 | 0.299983 |
2023-05-31 | 0.300725 |
2023-06-01 | 0.302669 |
2023-06-02 | 0.303712 |
2023-06-03 | 0.304232 |
2023-06-04 | 0.304691 |
2023-06-05 | 0.304018 |
2023-06-06 | 0.308711 |
2023-06-07 | 0.309594 |
2023-06-08 | 0.312392 |
2023-06-09 | 0.314834 |
2023-06-10 | 0.315225 |
2023-06-11 | 0.315178 |
2023-06-12 | 0.313519 |
2023-06-13 | 0.312005 |
2023-06-14 | 0.31098 |
2023-06-15 | 0.31133 |
2023-06-16 | 0.312798 |
2023-06-17 | 0.312799 |
2023-06-18 | 0.312911 |
2023-06-19 | 0.313288 |
2023-06-20 | 0.314426 |
2023-06-21 | 0.31559 |
2023-06-22 | 0.317513 |
2023-06-23 | 0.312469 |
2023-06-24 | 0.314246 |
2023-06-25 | 0.313526 |
2023-06-26 | 0.314529 |
2023-06-27 | 0.315466 |
2023-06-28 | 0.316999 |
2023-06-29 | 0.315638 |
2023-06-30 | 0.315527 |
2023-07-01 | 0.315523 |
2023-07-02 | 0.316845 |
2023-07-03 | 0.318332 |
2023-07-04 | 0.320514 |
2023-07-05 | 0.321677 |
2023-07-06 | 0.321089 |
2023-07-07 | 0.321931 |
2023-07-08 | 0.324754 |
2023-07-09 | 0.32479 |
2023-07-10 | 0.326483 |
2023-07-11 | 0.325791 |
2023-07-12 | 0.329267 |
2023-07-13 | 0.333331 |
2023-07-14 | 0.335592 |
2023-07-15 | 0.336479 |
2023-07-16 | 0.336589 |
2023-07-17 | 0.339841 |
2023-07-18 | 0.341125 |
2023-07-19 | 0.341362 |
2023-07-20 | 0.343355 |
2023-07-21 | 0.338242 |
2023-07-22 | 0.338923 |
2023-07-23 | 0.339047 |
2023-07-24 | 0.339078 |
2023-07-25 | 0.336392 |
2023-07-26 | 0.33595 |
2023-07-27 | 0.335841 |
2023-07-28 | 0.327454 |
2023-07-29 | 0.327835 |
2023-07-30 | 0.321421 |
2023-07-31 | 0.331186 |
2023-08-01 | 0.332414 |
2023-08-02 | 0.329686 |
2023-08-03 | 0.322508 |
2023-08-04 | 0.325899 |
2023-08-05 | 0.328842 |
2023-08-06 | 0.326684 |
2023-08-07 | 0.326675 |
2023-08-08 | 0.32776 |
2023-08-09 | 0.328249 |
2023-08-10 | 0.328272 |
2023-08-11 | 0.326983 |
2023-08-12 | 0.326406 |
2023-08-13 | 0.327567 |
2023-08-14 | 0.324934 |
2023-08-15 | 0.324025 |
2023-08-16 | 0.320556 |
2023-08-17 | 0.318749 |
2023-08-18 | 0.317285 |
2023-08-19 | 0.317596 |
2023-08-20 | 0.316719 |
2023-08-21 | 0.31767 |
2023-08-22 | 0.316277 |
2023-08-23 | 0.315489 |
2023-08-24 | 0.310618 |
2023-08-25 | 0.304191 |
2023-08-26 | 0.3042 |
2023-08-27 | 0.302002 |
2023-08-28 | 0.304131 |
2023-08-29 | 0.305258 |
2023-08-30 | 0.309151 |
2023-08-31 | 0.309166 |
2023-09-01 | 0.309049 |
2023-09-02 | 0.309052 |
2023-09-03 | 0.308943 |
2023-09-04 | 0.308367 |
2023-09-05 | 0.307564 |
2023-09-06 | 0.307116 |
2023-09-07 | 0.307369 |
2023-09-08 | 0.306565 |
2023-09-09 | 0.306566 |
2023-09-10 | 0.307762 |
2023-09-11 | 0.310887 |
2023-09-12 | 0.310643 |
2023-09-13 | 0.311696 |
2023-09-14 | 0.310567 |
2023-09-15 | 0.309317 |
2023-09-16 | 0.308876 |
2023-09-17 | 0.308781 |
2023-09-18 | 0.309968 |
2023-09-19 | 0.31012 |
2023-09-20 | 0.310016 |
2023-09-22 | 0.310081 |
2023-09-23 | 0.309834 |
2023-09-24 | 0.309556 |
2023-09-25 | 0.310395 |
2023-09-26 | 0.308203 |
2023-09-27 | 0.303975 |
2023-09-28 | 0.306394 |
2023-09-29 | 0.301597 |
2023-09-30 | 0.306877 |
2023-10-01 | 0.306877 |
2023-10-02 | 0.304802 |
2023-10-03 | 0.305073 |
2023-10-04 | 0.306257 |
2023-10-05 | 0.306935 |
2023-10-06 | 0.307073 |
2023-10-07 | 0.306875 |
2023-10-08 | 0.30912 |
2023-10-09 | 0.309435 |
2023-10-10 | 0.309992 |
2023-10-11 | 0.310311 |
2023-10-12 | 0.307995 |
2023-10-13 | 0.30754 |
2023-10-14 | 0.307296 |
2023-10-15 | 0.306793 |
2023-10-16 | 0.308565 |
2023-10-17 | 0.308813 |
2023-10-18 | 0.307903 |
2023-10-19 | 0.308805 |
2023-10-20 | 0.309742 |
2023-10-21 | 0.309616 |
2023-10-22 | 0.310058 |
2023-10-23 | 0.312405 |
2023-10-24 | 0.310098 |
2023-10-25 | 0.307814 |
2023-10-26 | 0.308362 |
2023-10-27 | 0.30835 |
2023-10-28 | 0.309089 |
2023-10-29 | 0.308197 |
2023-10-30 | 0.310143 |
2023-10-31 | 0.31019 |
2023-11-01 | 0.310406 |
2023-11-02 | 0.312113 |
2023-11-03 | 0.315346 |
2023-11-04 | 0.315669 |
2023-11-05 | 0.315778 |
2023-11-06 | 0.31663 |
2023-11-07 | 0.3141 |
2023-11-08 | 0.315943 |
2023-11-09 | 0.316546 |
2023-11-10 | 0.316075 |
2023-11-11 | 0.31677 |
2023-11-12 | 0.316849 |
2023-11-13 | 0.317344 |
2023-11-14 | 0.322164 |
2023-11-15 | 0.322652 |
2023-11-16 | 0.323848 |
2023-11-17 | 0.323899 |
2023-11-18 | 0.32393 |
2023-11-19 | 0.323641 |
2023-11-20 | 0.324279 |
2023-11-21 | 0.326244 |
2023-11-22 | 0.326312 |
2023-11-23 | 0.327863 |
2023-11-24 | 0.330729 |
2023-11-25 | 0.331253 |
2023-11-26 | 0.331401 |
2023-11-27 | 0.329994 |
2023-11-28 | 0.33178 |
2023-11-29 | 0.331515 |
2023-11-30 | 0.331735 |
2023-12-01 | 0.330888 |
2023-12-02 | 0.332175 |
2023-12-03 | 0.332267 |
2023-12-04 | 0.328385 |
2023-12-05 | 0.328476 |
2023-12-06 | 0.329223 |
2023-12-07 | 0.327252 |
2023-12-08 | 0.326678 |
2023-12-09 | 0.327167 |
2023-12-10 | 0.327177 |
2023-12-11 | 0.326683 |
2023-12-12 | 0.325856 |
2023-12-13 | 0.325741 |
2023-12-14 | 0.328144 |
2023-12-15 | 0.325253 |
2023-12-16 | 0.327493 |
2023-12-17 | 0.327313 |
2023-12-18 | 0.327427 |
2023-12-19 | 0.329498 |
2023-12-20 | 0.327466 |
2023-12-21 | 0.326722 |
2023-12-22 | 0.327705 |
2023-12-23 | 0.328736 |
2023-12-24 | 0.328744 |
2023-12-25 | 0.327179 |
2023-12-26 | 0.326071 |
2023-12-27 | 0.33221 |
2023-12-28 | 0.329961 |
2023-12-29 | 0.329073 |
2023-12-30 | 0.328799 |
2023-12-31 | 0.328315 |
2024-01-01 | 0.328694 |
2024-01-02 | 0.325477 |
2024-01-03 | 0.325629 |
2024-01-04 | 0.324941 |
2024-01-05 | 0.323159 |
2024-01-06 | 0.322329 |
2024-01-07 | 0.32219 |
2024-01-08 | 0.32448 |
2024-01-09 | 0.323683 |
2024-01-10 | 0.325168 |
2024-01-11 | 0.325863 |
2024-01-12 | 0.326024 |
2024-01-13 | 0.32625 |
2024-01-14 | 0.326306 |
2024-01-15 | 0.3259 |
2024-01-16 | 0.324377 |
2024-01-17 | 0.323462 |
2024-01-18 | 0.323487 |
2024-01-19 | 0.324182 |
2024-01-20 | 0.324301 |
2024-01-21 | 0.324318 |
2024-01-22 | 0.323911 |
2024-01-23 | 0.322595 |
2024-01-24 | 0.323407 |
2024-01-25 | 0.322697 |
2024-01-26 | 0.323027 |
2024-01-27 | 0.323224 |
2024-01-28 | 0.323231 |
2024-01-29 | 0.321319 |
2024-01-30 | 0.322636 |
2024-01-31 | 0.32284 |
2024-02-01 | 0.32153 |
2024-02-02 | 0.320867 |
2024-02-03 | 0.320074 |
2024-02-04 | 0.320077 |
2024-02-05 | 0.318693 |
2024-02-06 | 0.318574 |
2024-02-07 | 0.319456 |
2024-02-08 | 0.31967 |
2024-02-09 | 0.320339 |
2024-02-10 | 0.320438 |
2024-02-11 | 0.3204 |
2024-02-12 | 0.32086 |
2024-02-13 | 0.319479 |
2024-02-14 | 0.318925 |
2024-02-15 | 0.320278 |
2024-02-16 | 0.320691 |
2024-02-17 | 0.321039 |
2024-02-18 | 0.321042 |
2024-02-19 | 0.320709 |
2024-02-20 | 0.322646 |
2024-02-21 | 0.322188 |
2024-02-22 | 0.322329 |
2024-02-23 | 0.322197 |
2024-02-24 | 0.322752 |
2024-02-25 | 0.322716 |
2024-02-26 | 0.32335 |
2024-02-27 | 0.322895 |
2024-02-28 | 0.321937 |
2024-04-01 | 0.493311 |
2024-04-02 | 0.494553 |
2024-04-03 | 0.500401 |
2024-04-04 | 0.501659 |
2024-04-05 | 0.500803 |
2024-04-06 | 0.501055 |
2024-04-07 | 0.502884 |
2024-04-08 | 0.504713 |
2024-04-09 | 0.506775 |
2024-04-10 | 0.504508 |
2024-04-11 | 0.502233 |
2024-04-12 | 0.499654 |
2024-04-13 | 0.500559 |
2024-04-14 | 0.500565 |
2024-04-15 | 0.510164 |
2024-04-16 | 0.509445 |
2024-04-17 | 0.508687 |
2024-04-18 | 0.509186 |
2024-04-19 | 0.509453 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明