1DOP = 0.028647AZN
1多米尼加比索 = 0.028647阿塞拜疆马纳特
按当前汇率，1多米尼加比索可兑换0.028647阿塞拜疆马纳特
汇率更新时间：2024-04-20 01:01
阿塞拜疆马纳特对多米尼加比索汇率 多米尼加比索汇率 阿塞拜疆马纳特汇率
声明与提示：多米尼加比索对阿塞拜疆马纳特汇率价格为中间价参考值，各银行多米尼加比索兑换阿塞拜疆马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.02875 |
| 2024-04-02 | 0.028788 |
| 2024-04-03 | 0.028672 |
| 2024-04-04 | 0.028977 |
| 2024-04-05 | 0.028653 |
| 2024-04-06 | 0.028786 |
| 2024-04-07 | 0.028784 |
| 2024-04-08 | 0.028721 |
| 2024-04-09 | 0.028646 |
| 2024-04-10 | 0.028713 |
| 2024-04-11 | 0.028436 |
| 2024-04-12 | 0.028635 |
| 2024-04-13 | 0.028771 |
| 2024-04-14 | 0.02877 |
| 2024-04-15 | 0.028638 |
| 2024-04-16 | 0.028668 |
| 2024-04-17 | 0.028798 |
| 2024-04-18 | 0.0286 |
| 2024-04-19 | 0.028635 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.031097 |
| 2023-04-21 | 0.031137 |
| 2023-04-22 | 0.031144 |
| 2023-04-23 | 0.031222 |
| 2023-04-24 | 0.031232 |
| 2023-04-25 | 0.031132 |
| 2023-04-26 | 0.031147 |
| 2023-04-27 | 0.031148 |
| 2023-04-28 | 0.031235 |
| 2023-04-29 | 0.031237 |
| 2023-04-30 | 0.031454 |
| 2023-05-01 | 0.031193 |
| 2023-05-02 | 0.031201 |
| 2023-05-03 | 0.031204 |
| 2023-05-04 | 0.031259 |
| 2023-05-05 | 0.031257 |
| 2023-05-06 | 0.031253 |
| 2023-05-07 | 0.031205 |
| 2023-05-08 | 0.031158 |
| 2023-05-09 | 0.031158 |
| 2023-05-10 | 0.03118 |
| 2023-05-11 | 0.031186 |
| 2023-05-12 | 0.031228 |
| 2023-05-13 | 0.031245 |
| 2023-05-14 | 0.031259 |
| 2023-05-15 | 0.03114 |
| 2023-05-16 | 0.031182 |
| 2023-05-17 | 0.031199 |
| 2023-05-18 | 0.031165 |
| 2023-05-19 | 0.031194 |
| 2023-05-20 | 0.031228 |
| 2023-05-21 | 0.03122 |
| 2023-05-22 | 0.031162 |
| 2023-05-23 | 0.031147 |
| 2023-05-24 | 0.031182 |
| 2023-05-25 | 0.031142 |
| 2023-05-26 | 0.031166 |
| 2023-05-27 | 0.031174 |
| 2023-05-28 | 0.031022 |
| 2023-05-29 | 0.03109 |
| 2023-05-30 | 0.031145 |
| 2023-05-31 | 0.031167 |
| 2023-06-01 | 0.031134 |
| 2023-06-02 | 0.031209 |
| 2023-06-03 | 0.030991 |
| 2023-06-04 | 0.031037 |
| 2023-06-05 | 0.031104 |
| 2023-06-06 | 0.031054 |
| 2023-06-07 | 0.03106 |
| 2023-06-08 | 0.031053 |
| 2023-06-09 | 0.031067 |
| 2023-06-10 | 0.031001 |
| 2023-06-11 | 0.031027 |
| 2023-06-12 | 0.031048 |
| 2023-06-13 | 0.031099 |
| 2023-06-14 | 0.031044 |
| 2023-06-15 | 0.030976 |
| 2023-06-16 | 0.03104 |
| 2023-06-17 | 0.031038 |
| 2023-06-18 | 0.031025 |
| 2023-06-19 | 0.030958 |
| 2023-06-20 | 0.030943 |
| 2023-06-21 | 0.03094 |
| 2023-06-22 | 0.030939 |
| 2023-06-23 | 0.030888 |
| 2023-06-24 | 0.031045 |
| 2023-06-25 | 0.031016 |
| 2023-06-26 | 0.030892 |
| 2023-06-27 | 0.030828 |
| 2023-06-28 | 0.030789 |
| 2023-06-29 | 0.030754 |
| 2023-06-30 | 0.03083 |
| 2023-07-01 | 0.030829 |
| 2023-07-02 | 0.03101 |
| 2023-07-03 | 0.030833 |
| 2023-07-04 | 0.030814 |
| 2023-07-05 | 0.03056 |
| 2023-07-06 | 0.030507 |
| 2023-07-07 | 0.030498 |
| 2023-07-08 | 0.030738 |
| 2023-07-09 | 0.030691 |
| 2023-07-10 | 0.030569 |
| 2023-07-11 | 0.030463 |
| 2023-07-12 | 0.030633 |
| 2023-07-13 | 0.030447 |
| 2023-07-14 | 0.030389 |
| 2023-07-15 | 0.030454 |
| 2023-07-16 | 0.030443 |
| 2023-07-17 | 0.03039 |
| 2023-07-18 | 0.030359 |
| 2023-07-19 | 0.03035 |
| 2023-07-20 | 0.030322 |
| 2023-07-21 | 0.030347 |
| 2023-07-22 | 0.03032 |
| 2023-07-23 | 0.030321 |
| 2023-07-24 | 0.030259 |
| 2023-07-25 | 0.030344 |
| 2023-07-26 | 0.030345 |
| 2023-07-27 | 0.030309 |
| 2023-07-28 | 0.030246 |
| 2023-07-29 | 0.030405 |
| 2023-07-30 | 0.030392 |
| 2023-07-31 | 0.030269 |
| 2023-08-01 | 0.030217 |
| 2023-08-02 | 0.030189 |
| 2023-08-03 | 0.030179 |
| 2023-08-04 | 0.030095 |
| 2023-08-05 | 0.030339 |
| 2023-08-06 | 0.030311 |
| 2023-08-07 | 0.030243 |
| 2023-08-08 | 0.030083 |
| 2023-08-09 | 0.030016 |
| 2023-08-10 | 0.029965 |
| 2023-08-11 | 0.029968 |
| 2023-08-12 | 0.029977 |
| 2023-08-13 | 0.029842 |
| 2023-08-14 | 0.029919 |
| 2023-08-15 | 0.030017 |
| 2023-08-16 | 0.03003 |
| 2023-08-17 | 0.030004 |
| 2023-08-18 | 0.030023 |
| 2023-08-19 | 0.030036 |
| 2023-08-20 | 0.030042 |
| 2023-08-21 | 0.029982 |
| 2023-08-22 | 0.02996 |
| 2023-08-23 | 0.029961 |
| 2023-08-24 | 0.029979 |
| 2023-08-25 | 0.029936 |
| 2023-08-26 | 0.029911 |
| 2023-08-27 | 0.02991 |
| 2023-08-28 | 0.02995 |
| 2023-08-29 | 0.029958 |
| 2023-08-30 | 0.029942 |
| 2023-08-31 | 0.02992 |
| 2023-09-01 | 0.029957 |
| 2023-09-02 | 0.02995 |
| 2023-09-03 | 0.029951 |
| 2023-09-04 | 0.029841 |
| 2023-09-05 | 0.029907 |
| 2023-09-06 | 0.029965 |
| 2023-09-07 | 0.029937 |
| 2023-09-08 | 0.029955 |
| 2023-09-09 | 0.029957 |
| 2023-09-10 | 0.029952 |
| 2023-09-11 | 0.029985 |
| 2023-09-12 | 0.029977 |
| 2023-09-13 | 0.029944 |
| 2023-09-14 | 0.029951 |
| 2023-09-15 | 0.029989 |
| 2023-09-16 | 0.03 |
| 2023-09-17 | 0.030001 |
| 2023-09-18 | 0.029991 |
| 2023-09-19 | 0.029969 |
| 2023-09-20 | 0.029966 |
| 2023-09-22 | 0.029971 |
| 2023-09-23 | 0.030072 |
| 2023-09-24 | 0.030036 |
| 2023-09-25 | 0.029962 |
| 2023-09-26 | 0.029966 |
| 2023-09-27 | 0.029879 |
| 2023-09-28 | 0.030045 |
| 2023-09-29 | 0.029936 |
| 2023-09-30 | 0.029931 |
| 2023-10-01 | 0.029931 |
| 2023-10-02 | 0.029817 |
| 2023-10-03 | 0.029921 |
| 2023-10-04 | 0.030034 |
| 2023-10-05 | 0.030025 |
| 2023-10-06 | 0.030027 |
| 2023-10-07 | 0.029893 |
| 2023-10-08 | 0.030037 |
| 2023-10-09 | 0.030082 |
| 2023-10-10 | 0.03 |
| 2023-10-11 | 0.030035 |
| 2023-10-12 | 0.029758 |
| 2023-10-13 | 0.029873 |
| 2023-10-14 | 0.029919 |
| 2023-10-15 | 0.029906 |
| 2023-10-16 | 0.030008 |
| 2023-10-17 | 0.030012 |
| 2023-10-18 | 0.029936 |
| 2023-10-19 | 0.030029 |
| 2023-10-20 | 0.029895 |
| 2023-10-21 | 0.029893 |
| 2023-10-22 | 0.029917 |
| 2023-10-23 | 0.030006 |
| 2023-10-24 | 0.029862 |
| 2023-10-25 | 0.029878 |
| 2023-10-26 | 0.029952 |
| 2023-10-27 | 0.029882 |
| 2023-10-28 | 0.029893 |
| 2023-10-29 | 0.029932 |
| 2023-10-30 | 0.029972 |
| 2023-10-31 | 0.029898 |
| 2023-11-01 | 0.029909 |
| 2023-11-02 | 0.030038 |
| 2023-11-03 | 0.029906 |
| 2023-11-04 | 0.029924 |
| 2023-11-05 | 0.029925 |
| 2023-11-06 | 0.029989 |
| 2023-11-07 | 0.029911 |
| 2023-11-08 | 0.029955 |
| 2023-11-09 | 0.02996 |
| 2023-11-10 | 0.029939 |
| 2023-11-11 | 0.029894 |
| 2023-11-12 | 0.029892 |
| 2023-11-13 | 0.029922 |
| 2023-11-14 | 0.029964 |
| 2023-11-15 | 0.030317 |
| 2023-11-16 | 0.02989 |
| 2023-11-17 | 0.029927 |
| 2023-11-18 | 0.029898 |
| 2023-11-19 | 0.029872 |
| 2023-11-20 | 0.03 |
| 2023-11-21 | 0.029984 |
| 2023-11-22 | 0.029909 |
| 2023-11-23 | 0.029882 |
| 2023-11-24 | 0.029791 |
| 2023-11-25 | 0.029871 |
| 2023-11-26 | 0.029872 |
| 2023-11-27 | 0.029937 |
| 2023-11-28 | 0.029971 |
| 2023-11-29 | 0.029941 |
| 2023-11-30 | 0.029916 |
| 2023-12-01 | 0.029934 |
| 2023-12-02 | 0.029928 |
| 2023-12-03 | 0.02993 |
| 2023-12-04 | 0.029957 |
| 2023-12-05 | 0.029887 |
| 2023-12-06 | 0.02993 |
| 2023-12-07 | 0.029893 |
| 2023-12-08 | 0.029861 |
| 2023-12-09 | 0.029835 |
| 2023-12-10 | 0.029835 |
| 2023-12-11 | 0.029825 |
| 2023-12-12 | 0.029873 |
| 2023-12-13 | 0.029785 |
| 2023-12-14 | 0.029863 |
| 2023-12-15 | 0.029762 |
| 2023-12-16 | 0.029618 |
| 2023-12-17 | 0.029675 |
| 2023-12-18 | 0.029685 |
| 2023-12-19 | 0.029697 |
| 2023-12-20 | 0.029667 |
| 2023-12-21 | 0.029564 |
| 2023-12-22 | 0.02958 |
| 2023-12-23 | 0.029454 |
| 2023-12-24 | 0.029453 |
| 2023-12-25 | 0.029512 |
| 2023-12-26 | 0.029514 |
| 2023-12-27 | 0.029515 |
| 2023-12-28 | 0.029467 |
| 2023-12-29 | 0.029315 |
| 2023-12-30 | 0.029287 |
| 2023-12-31 | 0.029286 |
| 2024-01-01 | 0.029317 |
| 2024-01-02 | 0.02927 |
| 2024-01-03 | 0.029312 |
| 2024-01-04 | 0.029253 |
| 2024-01-05 | 0.029163 |
| 2024-01-06 | 0.029087 |
| 2024-01-07 | 0.02908 |
| 2024-01-08 | 0.029158 |
| 2024-01-09 | 0.029053 |
| 2024-01-10 | 0.029036 |
| 2024-01-11 | 0.029026 |
| 2024-01-12 | 0.029014 |
| 2024-01-13 | 0.028995 |
| 2024-01-14 | 0.02899 |
| 2024-01-15 | 0.029022 |
| 2024-01-16 | 0.029035 |
| 2024-01-17 | 0.029 |
| 2024-01-18 | 0.028751 |
| 2024-01-19 | 0.028952 |
| 2024-01-20 | 0.0289 |
| 2024-01-21 | 0.028883 |
| 2024-01-22 | 0.028961 |
| 2024-01-23 | 0.028919 |
| 2024-01-24 | 0.028943 |
| 2024-01-25 | 0.02895 |
| 2024-01-26 | 0.028894 |
| 2024-01-27 | 0.028858 |
| 2024-01-28 | 0.028858 |
| 2024-01-29 | 0.028888 |
| 2024-01-30 | 0.028893 |
| 2024-01-31 | 0.028907 |
| 2024-02-01 | 0.028939 |
| 2024-02-02 | 0.029104 |
| 2024-02-03 | 0.028903 |
| 2024-02-04 | 0.028903 |
| 2024-02-05 | 0.028873 |
| 2024-02-06 | 0.029282 |
| 2024-02-07 | 0.029028 |
| 2024-02-08 | 0.029047 |
| 2024-02-09 | 0.029014 |
| 2024-02-10 | 0.029011 |
| 2024-02-11 | 0.029012 |
| 2024-02-12 | 0.029052 |
| 2024-02-13 | 0.029048 |
| 2024-02-14 | 0.029021 |
| 2024-02-15 | 0.029119 |
| 2024-02-16 | 0.029024 |
| 2024-02-17 | 0.029001 |
| 2024-02-18 | 0.029 |
| 2024-02-19 | 0.029014 |
| 2024-02-20 | 0.029009 |
| 2024-02-21 | 0.029046 |
| 2024-02-22 | 0.028999 |
| 2024-02-23 | 0.028915 |
| 2024-02-24 | 0.028912 |
| 2024-02-25 | 0.028912 |
| 2024-02-26 | 0.028922 |
| 2024-02-27 | 0.028917 |
| 2024-02-28 | 0.028985 |
| 2024-04-01 | 0.02875 |
| 2024-04-02 | 0.028788 |
| 2024-04-03 | 0.028672 |
| 2024-04-04 | 0.028977 |
| 2024-04-05 | 0.028653 |
| 2024-04-06 | 0.028786 |
| 2024-04-07 | 0.028784 |
| 2024-04-08 | 0.028721 |
| 2024-04-09 | 0.028646 |
| 2024-04-10 | 0.028713 |
| 2024-04-11 | 0.028436 |
| 2024-04-12 | 0.028635 |
| 2024-04-13 | 0.028771 |
| 2024-04-14 | 0.02877 |
| 2024-04-15 | 0.028638 |
| 2024-04-16 | 0.028668 |
| 2024-04-17 | 0.028798 |
| 2024-04-18 | 0.0286 |
| 2024-04-19 | 0.028635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明