1AZN = 34.435582DOP
1阿塞拜疆马纳特 = 34.435582多米尼加比索
按当前汇率,1阿塞拜疆马纳特可兑换34.435582多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 多米尼加比索汇率
声明与提示:阿塞拜疆马纳特对多米尼加比索汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 32.226889 |
2023-03-30 | 32.262556 |
2023-03-31 | 32.241163 |
2023-04-01 | 32.234522 |
2023-04-02 | 32.232182 |
2023-04-03 | 32.308138 |
2023-04-04 | 32.282999 |
2023-04-05 | 32.285872 |
2023-04-06 | 32.275396 |
2023-04-07 | 32.227647 |
2023-04-08 | 32.214226 |
2023-04-09 | 32.09175 |
2023-04-10 | 32.294927 |
2023-04-11 | 32.291401 |
2023-04-12 | 32.293299 |
2023-04-13 | 32.267234 |
2023-04-14 | 32.20155 |
2023-04-15 | 32.137216 |
2023-04-16 | 32.130507 |
2023-04-17 | 32.234548 |
2023-04-18 | 32.172801 |
2023-04-19 | 32.153262 |
2023-04-20 | 32.157567 |
2023-04-21 | 32.116484 |
2023-04-22 | 32.109005 |
2023-04-23 | 32.028928 |
2023-04-24 | 32.017967 |
2023-04-25 | 32.120871 |
2023-04-26 | 32.106157 |
2023-04-27 | 32.104929 |
2023-04-28 | 32.014942 |
2023-04-29 | 32.013207 |
2023-04-30 | 31.792002 |
2023-05-01 | 32.058811 |
2023-05-02 | 32.050022 |
2023-05-03 | 32.047517 |
2023-05-04 | 31.990398 |
2023-05-05 | 31.992416 |
2023-05-06 | 31.996817 |
2023-05-07 | 32.045679 |
2023-05-08 | 32.093987 |
2023-05-09 | 32.094734 |
2023-05-10 | 32.072067 |
2023-05-11 | 32.066039 |
2023-05-12 | 32.022671 |
2023-05-13 | 32.005446 |
2023-05-14 | 31.990929 |
2023-05-15 | 32.113542 |
2023-05-16 | 32.069812 |
2023-05-17 | 32.052205 |
2023-05-18 | 32.087505 |
2023-05-19 | 32.0576 |
2023-05-20 | 32.022238 |
2023-05-21 | 32.031173 |
2023-05-22 | 32.090685 |
2023-05-23 | 32.106107 |
2023-05-24 | 32.070073 |
2023-05-25 | 32.111368 |
2023-05-26 | 32.085749 |
2023-05-27 | 32.07766 |
2023-05-28 | 32.234686 |
2023-05-29 | 32.164405 |
2023-05-30 | 32.107608 |
2023-05-31 | 32.085244 |
2023-06-01 | 32.119288 |
2023-06-02 | 32.041829 |
2023-06-03 | 32.267074 |
2023-06-04 | 32.21985 |
2023-06-05 | 32.149724 |
2023-06-06 | 32.202016 |
2023-06-07 | 32.195827 |
2023-06-08 | 32.203145 |
2023-06-09 | 32.188396 |
2023-06-10 | 32.257514 |
2023-06-11 | 32.229918 |
2023-06-12 | 32.208012 |
2023-06-13 | 32.155074 |
2023-06-14 | 32.211852 |
2023-06-15 | 32.283542 |
2023-06-16 | 32.215978 |
2023-06-17 | 32.21815 |
2023-06-18 | 32.231729 |
2023-06-19 | 32.30167 |
2023-06-20 | 32.317003 |
2023-06-21 | 32.320355 |
2023-06-22 | 32.321227 |
2023-06-23 | 32.37494 |
2023-06-24 | 32.210926 |
2023-06-25 | 32.241127 |
2023-06-26 | 32.371269 |
2023-06-27 | 32.438437 |
2023-06-28 | 32.479352 |
2023-06-29 | 32.516587 |
2023-06-30 | 32.435949 |
2023-07-01 | 32.437329 |
2023-07-02 | 32.247424 |
2023-07-03 | 32.433104 |
2023-07-04 | 32.452615 |
2023-07-05 | 32.721979 |
2023-07-06 | 32.779112 |
2023-07-07 | 32.78957 |
2023-07-08 | 32.53262 |
2023-07-09 | 32.5832 |
2023-07-10 | 32.713035 |
2023-07-11 | 32.826677 |
2023-07-12 | 32.644098 |
2023-07-13 | 32.843936 |
2023-07-14 | 32.906537 |
2023-07-15 | 32.836639 |
2023-07-16 | 32.848679 |
2023-07-17 | 32.905394 |
2023-07-18 | 32.938782 |
2023-07-19 | 32.949399 |
2023-07-20 | 32.97945 |
2023-07-21 | 32.951684 |
2023-07-22 | 32.98166 |
2023-07-23 | 32.980075 |
2023-07-24 | 33.04777 |
2023-07-25 | 32.955607 |
2023-07-26 | 32.954288 |
2023-07-27 | 32.993543 |
2023-07-28 | 33.062029 |
2023-07-29 | 32.888883 |
2023-07-30 | 32.9037 |
2023-07-31 | 33.036713 |
2023-08-01 | 33.094382 |
2023-08-02 | 33.124359 |
2023-08-03 | 33.135297 |
2023-08-04 | 33.227629 |
2023-08-05 | 32.961016 |
2023-08-06 | 32.99183 |
2023-08-07 | 33.065296 |
2023-08-08 | 33.240823 |
2023-08-09 | 33.316002 |
2023-08-10 | 33.371953 |
2023-08-11 | 33.368853 |
2023-08-12 | 33.359019 |
2023-08-13 | 33.510352 |
2023-08-14 | 33.423707 |
2023-08-15 | 33.314864 |
2023-08-16 | 33.300551 |
2023-08-17 | 33.329104 |
2023-08-18 | 33.307773 |
2023-08-19 | 33.293882 |
2023-08-20 | 33.286674 |
2023-08-21 | 33.353615 |
2023-08-22 | 33.377874 |
2023-08-23 | 33.376201 |
2023-08-24 | 33.356651 |
2023-08-25 | 33.404655 |
2023-08-26 | 33.432896 |
2023-08-27 | 33.433928 |
2023-08-28 | 33.38866 |
2023-08-29 | 33.379525 |
2023-08-30 | 33.398152 |
2023-08-31 | 33.42231 |
2023-09-01 | 33.380757 |
2023-09-02 | 33.388682 |
2023-09-03 | 33.387363 |
2023-09-04 | 33.510499 |
2023-09-05 | 33.437542 |
2023-09-06 | 33.372146 |
2023-09-07 | 33.403254 |
2023-09-08 | 33.383853 |
2023-09-09 | 33.381367 |
2023-09-10 | 33.386925 |
2023-09-11 | 33.350217 |
2023-09-12 | 33.358378 |
2023-09-13 | 33.395748 |
2023-09-14 | 33.387437 |
2023-09-15 | 33.345009 |
2023-09-16 | 33.333597 |
2023-09-17 | 33.332425 |
2023-09-18 | 33.343066 |
2023-09-19 | 33.368154 |
2023-09-20 | 33.371019 |
2023-09-22 | 33.366074 |
2023-09-23 | 33.253128 |
2023-09-24 | 33.29315 |
2023-09-25 | 33.375608 |
2023-09-26 | 33.371001 |
2023-09-27 | 33.46808 |
2023-09-28 | 33.283021 |
2023-09-29 | 33.404772 |
2023-09-30 | 33.410706 |
2023-10-01 | 33.410706 |
2023-10-02 | 33.537363 |
2023-10-03 | 33.421128 |
2023-10-04 | 33.295443 |
2023-10-05 | 33.305182 |
2023-10-06 | 33.303708 |
2023-10-07 | 33.452607 |
2023-10-08 | 33.292685 |
2023-10-09 | 33.242484 |
2023-10-10 | 33.333856 |
2023-10-11 | 33.294237 |
2023-10-12 | 33.60496 |
2023-10-13 | 33.47486 |
2023-10-14 | 33.423631 |
2023-10-15 | 33.438391 |
2023-10-16 | 33.324324 |
2023-10-17 | 33.319527 |
2023-10-18 | 33.404686 |
2023-10-19 | 33.300942 |
2023-10-20 | 33.449868 |
2023-10-21 | 33.452931 |
2023-10-22 | 33.426211 |
2023-10-23 | 33.326954 |
2023-10-24 | 33.487033 |
2023-10-25 | 33.468969 |
2023-10-26 | 33.3871 |
2023-10-27 | 33.464501 |
2023-10-28 | 33.452885 |
2023-10-29 | 33.40919 |
2023-10-30 | 33.364735 |
2023-10-31 | 33.4468 |
2023-11-01 | 33.435011 |
2023-11-02 | 33.291621 |
2023-11-03 | 33.437815 |
2023-11-04 | 33.418364 |
2023-11-05 | 33.417255 |
2023-11-06 | 33.346054 |
2023-11-07 | 33.43242 |
2023-11-08 | 33.383861 |
2023-11-09 | 33.377626 |
2023-11-10 | 33.401485 |
2023-11-11 | 33.451701 |
2023-11-12 | 33.454049 |
2023-11-13 | 33.420512 |
2023-11-14 | 33.372876 |
2023-11-15 | 32.984473 |
2023-11-16 | 33.45623 |
2023-11-17 | 33.415175 |
2023-11-18 | 33.446628 |
2023-11-19 | 33.475886 |
2023-11-20 | 33.3331 |
2023-11-21 | 33.351172 |
2023-11-22 | 33.43487 |
2023-11-23 | 33.464668 |
2023-11-24 | 33.567267 |
2023-11-25 | 33.477319 |
2023-11-26 | 33.476103 |
2023-11-27 | 33.404038 |
2023-11-28 | 33.36546 |
2023-11-29 | 33.398505 |
2023-11-30 | 33.426467 |
2023-12-01 | 33.406309 |
2023-12-02 | 33.413425 |
2023-12-03 | 33.41132 |
2023-12-04 | 33.381034 |
2023-12-05 | 33.459448 |
2023-12-06 | 33.410994 |
2023-12-07 | 33.452482 |
2023-12-08 | 33.488253 |
2023-12-09 | 33.51759 |
2023-12-10 | 33.517351 |
2023-12-11 | 33.528924 |
2023-12-12 | 33.474565 |
2023-12-13 | 33.573863 |
2023-12-14 | 33.486632 |
2023-12-15 | 33.599766 |
2023-12-16 | 33.763812 |
2023-12-17 | 33.698795 |
2023-12-18 | 33.686824 |
2023-12-19 | 33.673131 |
2023-12-20 | 33.707415 |
2023-12-21 | 33.825342 |
2023-12-22 | 33.806605 |
2023-12-23 | 33.95162 |
2023-12-24 | 33.952522 |
2023-12-25 | 33.884353 |
2023-12-26 | 33.882363 |
2023-12-27 | 33.881421 |
2023-12-28 | 33.935945 |
2023-12-29 | 34.11217 |
2023-12-30 | 34.144572 |
2023-12-31 | 34.146389 |
2024-01-01 | 34.109451 |
2024-01-02 | 34.164377 |
2024-01-03 | 34.115431 |
2024-01-04 | 34.184029 |
2024-01-05 | 34.289931 |
2024-01-06 | 34.379046 |
2024-01-07 | 34.387951 |
2024-01-08 | 34.296065 |
2024-01-09 | 34.419551 |
2024-01-10 | 34.439417 |
2024-01-11 | 34.451326 |
2024-01-12 | 34.466303 |
2024-01-13 | 34.489066 |
2024-01-14 | 34.494419 |
2024-01-15 | 34.456374 |
2024-01-16 | 34.440826 |
2024-01-17 | 34.482749 |
2024-01-18 | 34.781091 |
2024-01-19 | 34.540353 |
2024-01-20 | 34.602376 |
2024-01-21 | 34.622388 |
2024-01-22 | 34.529753 |
2024-01-23 | 34.579902 |
2024-01-24 | 34.551153 |
2024-01-25 | 34.541775 |
2024-01-26 | 34.6091 |
2024-01-27 | 34.6528 |
2024-01-28 | 34.652764 |
2024-01-29 | 34.616482 |
2024-01-30 | 34.61087 |
2024-01-31 | 34.593262 |
2024-02-01 | 34.554982 |
2024-02-02 | 34.359432 |
2024-02-03 | 34.598863 |
2024-02-04 | 34.598356 |
2024-02-05 | 34.634222 |
2024-02-06 | 34.150864 |
2024-02-07 | 34.449157 |
2024-02-08 | 34.427451 |
2024-02-09 | 34.466219 |
2024-02-10 | 34.46923 |
2024-02-11 | 34.468768 |
2024-02-12 | 34.420524 |
2024-02-13 | 34.426151 |
2024-02-14 | 34.457478 |
2024-02-15 | 34.341394 |
2024-02-16 | 34.454428 |
2024-02-17 | 34.481936 |
2024-02-18 | 34.482318 |
2024-02-19 | 34.465779 |
2024-02-20 | 34.472464 |
2024-02-21 | 34.428199 |
2024-02-22 | 34.484528 |
2024-02-23 | 34.583734 |
2024-02-24 | 34.588128 |
2024-02-25 | 34.587575 |
2024-02-26 | 34.57553 |
2024-02-27 | 34.581706 |
2024-02-28 | 34.501165 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明