1DOP = 6.896787AMD
1多米尼加比索 = 6.896787亚美尼亚德拉姆
按当前汇率,1多米尼加比索可兑换6.896787亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对多米尼加比索汇率 多米尼加比索汇率 亚美尼亚德拉姆汇率
声明与提示:多米尼加比索对亚美尼亚德拉姆汇率价格为中间价参考值,各银行多米尼加比索兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.106079 |
2023-03-30 | 7.104845 |
2023-03-31 | 7.08902 |
2023-04-01 | 7.088994 |
2023-04-02 | 7.103506 |
2023-04-03 | 7.091213 |
2023-04-04 | 7.078431 |
2023-04-05 | 7.110344 |
2023-04-06 | 7.098901 |
2023-04-07 | 7.089428 |
2023-04-08 | 7.088074 |
2023-04-09 | 7.113448 |
2023-04-10 | 7.105532 |
2023-04-11 | 7.102873 |
2023-04-12 | 7.10435 |
2023-04-13 | 7.116693 |
2023-04-14 | 7.090381 |
2023-04-15 | 7.157886 |
2023-04-16 | 7.144323 |
2023-04-17 | 7.082814 |
2023-04-18 | 7.095876 |
2023-04-19 | 7.090924 |
2023-04-20 | 7.072666 |
2023-04-21 | 7.096503 |
2023-04-22 | 7.096482 |
2023-04-23 | 7.072642 |
2023-04-24 | 7.09364 |
2023-04-25 | 7.093349 |
2023-04-26 | 7.087343 |
2023-04-27 | 7.109593 |
2023-04-28 | 7.100763 |
2023-04-29 | 7.047185 |
2023-04-30 | 7.109095 |
2023-05-01 | 7.116788 |
2023-05-02 | 7.09317 |
2023-05-03 | 7.124966 |
2023-05-04 | 7.119573 |
2023-05-05 | 7.099318 |
2023-05-06 | 7.099429 |
2023-05-07 | 7.081307 |
2023-05-08 | 7.11838 |
2023-05-09 | 7.084442 |
2023-05-10 | 7.110368 |
2023-05-11 | 7.103899 |
2023-05-12 | 7.095916 |
2023-05-13 | 7.107316 |
2023-05-14 | 7.105028 |
2023-05-15 | 7.093965 |
2023-05-16 | 7.09988 |
2023-05-17 | 7.086669 |
2023-05-18 | 7.082468 |
2023-05-19 | 7.090214 |
2023-05-20 | 7.097295 |
2023-05-21 | 7.089783 |
2023-05-22 | 7.085451 |
2023-05-23 | 7.069359 |
2023-05-24 | 7.066805 |
2023-05-25 | 7.0583 |
2023-05-26 | 7.085621 |
2023-05-27 | 7.085615 |
2023-05-28 | 7.044895 |
2023-05-29 | 7.038396 |
2023-05-30 | 7.065945 |
2023-05-31 | 7.062597 |
2023-06-01 | 7.072202 |
2023-06-02 | 7.10678 |
2023-06-03 | 7.053965 |
2023-06-04 | 7.064558 |
2023-06-05 | 7.028458 |
2023-06-06 | 7.053762 |
2023-06-07 | 7.043533 |
2023-06-08 | 7.048453 |
2023-06-09 | 7.055396 |
2023-06-10 | 7.025738 |
2023-06-11 | 7.031718 |
2023-06-12 | 7.059658 |
2023-06-13 | 7.073883 |
2023-06-14 | 7.063561 |
2023-06-15 | 7.046732 |
2023-06-16 | 7.053562 |
2023-06-17 | 7.0536 |
2023-06-18 | 7.041731 |
2023-06-19 | 7.033297 |
2023-06-20 | 7.032011 |
2023-06-21 | 7.038095 |
2023-06-22 | 7.04867 |
2023-06-23 | 7.031731 |
2023-06-24 | 7.014891 |
2023-06-25 | 7.018344 |
2023-06-26 | 7.029543 |
2023-06-27 | 7.01636 |
2023-06-28 | 7.013265 |
2023-06-29 | 6.993786 |
2023-06-30 | 6.974853 |
2023-07-01 | 6.974846 |
2023-07-02 | 6.9795 |
2023-07-03 | 7.011933 |
2023-07-04 | 7.007645 |
2023-07-05 | 6.9519 |
2023-07-06 | 6.933169 |
2023-07-07 | 6.925896 |
2023-07-08 | 6.937106 |
2023-07-09 | 6.934918 |
2023-07-10 | 6.961739 |
2023-07-11 | 6.962803 |
2023-07-12 | 6.92843 |
2023-07-13 | 6.974339 |
2023-07-14 | 6.967865 |
2023-07-15 | 6.97079 |
2023-07-16 | 6.956525 |
2023-07-17 | 6.97146 |
2023-07-18 | 6.973906 |
2023-07-19 | 6.961582 |
2023-07-20 | 6.916802 |
2023-07-21 | 6.895268 |
2023-07-22 | 6.935693 |
2023-07-23 | 6.935661 |
2023-07-24 | 6.872109 |
2023-07-25 | 6.907385 |
2023-07-26 | 6.942745 |
2023-07-27 | 6.942745 |
2023-07-28 | 6.89234 |
2023-07-29 | 6.910833 |
2023-07-30 | 6.903021 |
2023-07-31 | 6.877209 |
2023-08-01 | 6.878995 |
2023-08-02 | 6.864436 |
2023-08-03 | 6.860994 |
2023-08-04 | 6.838991 |
2023-08-05 | 6.859163 |
2023-08-06 | 6.85921 |
2023-08-07 | 6.890808 |
2023-08-08 | 6.847593 |
2023-08-09 | 6.820299 |
2023-08-10 | 6.826665 |
2023-08-11 | 6.802145 |
2023-08-12 | 6.853147 |
2023-08-13 | 6.834469 |
2023-08-14 | 6.811893 |
2023-08-15 | 6.829623 |
2023-08-16 | 6.826672 |
2023-08-17 | 6.817549 |
2023-08-18 | 6.818445 |
2023-08-19 | 6.812615 |
2023-08-20 | 6.813777 |
2023-08-21 | 6.804309 |
2023-08-22 | 6.803464 |
2023-08-23 | 6.801294 |
2023-08-24 | 6.812954 |
2023-08-25 | 6.796514 |
2023-08-26 | 6.79321 |
2023-08-27 | 6.792567 |
2023-08-28 | 6.799257 |
2023-08-29 | 6.801103 |
2023-08-30 | 6.799192 |
2023-08-31 | 6.791708 |
2023-09-01 | 6.797721 |
2023-09-02 | 6.797768 |
2023-09-03 | 6.796414 |
2023-09-04 | 6.77557 |
2023-09-05 | 6.795696 |
2023-09-06 | 6.792019 |
2023-09-07 | 6.783148 |
2023-09-08 | 6.795792 |
2023-09-09 | 6.795812 |
2023-09-10 | 6.784896 |
2023-09-11 | 6.779449 |
2023-09-12 | 6.796335 |
2023-09-13 | 6.786356 |
2023-09-14 | 6.785309 |
2023-09-15 | 6.7812 |
2023-09-16 | 6.77303 |
2023-09-17 | 6.781174 |
2023-09-18 | 6.791015 |
2023-09-19 | 6.785878 |
2023-09-20 | 6.789204 |
2023-09-22 | 6.770275 |
2023-09-23 | 6.771062 |
2023-09-24 | 6.781502 |
2023-09-25 | 6.813969 |
2023-09-26 | 6.831925 |
2023-09-27 | 6.815817 |
2023-09-28 | 6.897868 |
2023-09-29 | 6.92711 |
2023-09-30 | 6.926117 |
2023-10-01 | 6.926117 |
2023-10-02 | 6.955553 |
2023-10-03 | 7.146187 |
2023-10-04 | 7.579659 |
2023-10-05 | 7.398232 |
2023-10-06 | 7.166159 |
2023-10-07 | 7.144061 |
2023-10-08 | 7.23661 |
2023-10-09 | 7.13982 |
2023-10-10 | 7.087816 |
2023-10-11 | 6.974364 |
2023-10-12 | 6.922593 |
2023-10-13 | 7.052255 |
2023-10-14 | 7.070023 |
2023-10-15 | 7.075962 |
2023-10-16 | 7.041068 |
2023-10-17 | 7.032241 |
2023-10-18 | 7.049471 |
2023-10-19 | 7.097755 |
2023-10-20 | 7.04364 |
2023-10-21 | 7.042851 |
2023-10-22 | 7.073176 |
2023-10-23 | 7.046565 |
2023-10-24 | 7.027204 |
2023-10-25 | 7.068835 |
2023-10-26 | 7.022564 |
2023-10-27 | 7.046194 |
2023-10-28 | 7.059177 |
2023-10-29 | 7.057808 |
2023-10-30 | 7.056466 |
2023-10-31 | 7.033057 |
2023-11-01 | 7.073392 |
2023-11-02 | 7.056558 |
2023-11-03 | 7.072039 |
2023-11-04 | 7.055702 |
2023-11-05 | 7.055927 |
2023-11-06 | 7.063893 |
2023-11-07 | 7.06299 |
2023-11-08 | 7.062662 |
2023-11-09 | 7.08771 |
2023-11-10 | 7.083741 |
2023-11-11 | 7.022963 |
2023-11-12 | 7.02247 |
2023-11-13 | 7.060845 |
2023-11-14 | 7.059435 |
2023-11-15 | 7.122348 |
2023-11-16 | 7.057132 |
2023-11-17 | 7.053201 |
2023-11-18 | 7.068256 |
2023-11-19 | 7.062078 |
2023-11-20 | 7.067238 |
2023-11-21 | 7.060018 |
2023-11-22 | 7.08037 |
2023-11-23 | 7.071173 |
2023-11-24 | 7.048266 |
2023-11-25 | 7.066788 |
2023-11-26 | 7.067044 |
2023-11-27 | 7.086593 |
2023-11-28 | 7.056211 |
2023-11-29 | 7.08922 |
2023-11-30 | 7.040594 |
2023-12-01 | 7.057984 |
2023-12-02 | 7.065784 |
2023-12-03 | 7.066229 |
2023-12-04 | 7.065194 |
2023-12-05 | 7.056097 |
2023-12-06 | 7.048855 |
2023-12-07 | 7.052095 |
2023-12-08 | 7.054591 |
2023-12-09 | 7.047291 |
2023-12-10 | 7.047341 |
2023-12-11 | 7.040387 |
2023-12-12 | 7.083234 |
2023-12-13 | 7.044717 |
2023-12-14 | 7.064233 |
2023-12-15 | 7.095884 |
2023-12-16 | 6.973005 |
2023-12-17 | 6.986459 |
2023-12-18 | 7.035395 |
2023-12-19 | 7.082382 |
2023-12-20 | 7.026374 |
2023-12-21 | 7.008925 |
2023-12-22 | 6.99604 |
2023-12-23 | 6.975096 |
2023-12-24 | 6.974911 |
2023-12-25 | 6.999858 |
2023-12-26 | 6.994413 |
2023-12-27 | 6.990356 |
2023-12-28 | 6.981383 |
2023-12-29 | 6.944833 |
2023-12-30 | 6.937196 |
2023-12-31 | 6.936827 |
2024-01-01 | 6.963381 |
2024-01-02 | 6.939155 |
2024-01-03 | 6.984698 |
2024-01-04 | 6.925072 |
2024-01-05 | 6.906417 |
2024-01-06 | 6.888667 |
2024-01-07 | 6.886884 |
2024-01-08 | 6.902587 |
2024-01-09 | 6.883371 |
2024-01-10 | 6.927293 |
2024-01-11 | 6.915453 |
2024-01-12 | 6.875139 |
2024-01-13 | 6.870519 |
2024-01-14 | 6.869453 |
2024-01-15 | 6.86819 |
2024-01-16 | 6.92078 |
2024-01-17 | 6.861125 |
2024-01-18 | 6.846512 |
2024-01-19 | 6.853065 |
2024-01-20 | 6.848277 |
2024-01-21 | 6.844319 |
2024-01-22 | 6.848467 |
2024-01-23 | 6.836264 |
2024-01-24 | 6.877612 |
2024-01-25 | 6.87496 |
2024-01-26 | 6.863278 |
2024-01-27 | 6.85451 |
2024-01-28 | 6.854517 |
2024-01-29 | 6.860013 |
2024-01-30 | 6.863168 |
2024-01-31 | 6.870926 |
2024-02-01 | 6.882112 |
2024-02-02 | 6.917664 |
2024-02-03 | 6.872122 |
2024-02-04 | 6.872223 |
2024-02-05 | 6.866734 |
2024-02-06 | 6.964494 |
2024-02-07 | 6.902383 |
2024-02-08 | 6.907583 |
2024-02-09 | 6.896656 |
2024-02-10 | 6.89491 |
2024-02-11 | 6.895002 |
2024-02-12 | 6.912629 |
2024-02-13 | 6.889693 |
2024-02-14 | 6.900294 |
2024-02-15 | 6.918957 |
2024-02-16 | 6.899041 |
2024-02-17 | 6.89169 |
2024-02-18 | 6.891614 |
2024-02-19 | 6.910191 |
2024-02-20 | 6.909734 |
2024-02-21 | 6.901218 |
2024-02-22 | 6.894627 |
2024-02-23 | 6.883848 |
2024-02-24 | 6.874098 |
2024-02-25 | 6.874208 |
2024-02-26 | 6.885957 |
2024-02-27 | 6.88419 |
2024-02-28 | 6.895049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明