1AMD = 0.144995DOP
1亚美尼亚德拉姆 = 0.144995多米尼加比索
按当前汇率,1亚美尼亚德拉姆可兑换0.144995多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 多米尼加比索汇率
声明与提示:亚美尼亚德拉姆对多米尼加比索汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.140725 |
2023-03-30 | 0.140749 |
2023-03-31 | 0.141063 |
2023-04-01 | 0.141064 |
2023-04-02 | 0.140776 |
2023-04-03 | 0.14102 |
2023-04-04 | 0.141274 |
2023-04-05 | 0.14064 |
2023-04-06 | 0.140867 |
2023-04-07 | 0.141055 |
2023-04-08 | 0.141082 |
2023-04-09 | 0.140579 |
2023-04-10 | 0.140735 |
2023-04-11 | 0.140788 |
2023-04-12 | 0.140759 |
2023-04-13 | 0.140515 |
2023-04-14 | 0.141036 |
2023-04-15 | 0.139706 |
2023-04-16 | 0.139971 |
2023-04-17 | 0.141187 |
2023-04-18 | 0.140927 |
2023-04-19 | 0.141025 |
2023-04-20 | 0.141389 |
2023-04-21 | 0.140914 |
2023-04-22 | 0.140915 |
2023-04-23 | 0.14139 |
2023-04-24 | 0.140971 |
2023-04-25 | 0.140977 |
2023-04-26 | 0.141097 |
2023-04-27 | 0.140655 |
2023-04-28 | 0.14083 |
2023-04-29 | 0.141901 |
2023-04-30 | 0.140665 |
2023-05-01 | 0.140513 |
2023-05-02 | 0.140981 |
2023-05-03 | 0.140352 |
2023-05-04 | 0.140458 |
2023-05-05 | 0.140859 |
2023-05-06 | 0.140856 |
2023-05-07 | 0.141217 |
2023-05-08 | 0.140481 |
2023-05-09 | 0.141154 |
2023-05-10 | 0.14064 |
2023-05-11 | 0.140768 |
2023-05-12 | 0.140926 |
2023-05-13 | 0.1407 |
2023-05-14 | 0.140745 |
2023-05-15 | 0.140965 |
2023-05-16 | 0.140847 |
2023-05-17 | 0.14111 |
2023-05-18 | 0.141194 |
2023-05-19 | 0.141039 |
2023-05-20 | 0.140899 |
2023-05-21 | 0.141048 |
2023-05-22 | 0.141134 |
2023-05-23 | 0.141456 |
2023-05-24 | 0.141507 |
2023-05-25 | 0.141677 |
2023-05-26 | 0.141131 |
2023-05-27 | 0.141131 |
2023-05-28 | 0.141947 |
2023-05-29 | 0.142078 |
2023-05-30 | 0.141524 |
2023-05-31 | 0.141591 |
2023-06-01 | 0.141399 |
2023-06-02 | 0.140711 |
2023-06-03 | 0.141764 |
2023-06-04 | 0.141552 |
2023-06-05 | 0.142279 |
2023-06-06 | 0.141768 |
2023-06-07 | 0.141974 |
2023-06-08 | 0.141875 |
2023-06-09 | 0.141735 |
2023-06-10 | 0.142334 |
2023-06-11 | 0.142213 |
2023-06-12 | 0.14165 |
2023-06-13 | 0.141365 |
2023-06-14 | 0.141572 |
2023-06-15 | 0.14191 |
2023-06-16 | 0.141772 |
2023-06-17 | 0.141772 |
2023-06-18 | 0.142011 |
2023-06-19 | 0.142181 |
2023-06-20 | 0.142207 |
2023-06-21 | 0.142084 |
2023-06-22 | 0.141871 |
2023-06-23 | 0.142212 |
2023-06-24 | 0.142554 |
2023-06-25 | 0.142484 |
2023-06-26 | 0.142257 |
2023-06-27 | 0.142524 |
2023-06-28 | 0.142587 |
2023-06-29 | 0.142984 |
2023-06-30 | 0.143372 |
2023-07-01 | 0.143372 |
2023-07-02 | 0.143277 |
2023-07-03 | 0.142614 |
2023-07-04 | 0.142701 |
2023-07-05 | 0.143846 |
2023-07-06 | 0.144234 |
2023-07-07 | 0.144386 |
2023-07-08 | 0.144152 |
2023-07-09 | 0.144198 |
2023-07-10 | 0.143642 |
2023-07-11 | 0.14362 |
2023-07-12 | 0.144333 |
2023-07-13 | 0.143383 |
2023-07-14 | 0.143516 |
2023-07-15 | 0.143456 |
2023-07-16 | 0.14375 |
2023-07-17 | 0.143442 |
2023-07-18 | 0.143392 |
2023-07-19 | 0.143646 |
2023-07-20 | 0.144575 |
2023-07-21 | 0.145027 |
2023-07-22 | 0.144182 |
2023-07-23 | 0.144182 |
2023-07-24 | 0.145516 |
2023-07-25 | 0.144773 |
2023-07-26 | 0.144035 |
2023-07-27 | 0.144035 |
2023-07-28 | 0.145089 |
2023-07-29 | 0.1447 |
2023-07-30 | 0.144864 |
2023-07-31 | 0.145408 |
2023-08-01 | 0.14537 |
2023-08-02 | 0.145678 |
2023-08-03 | 0.145751 |
2023-08-04 | 0.14622 |
2023-08-05 | 0.14579 |
2023-08-06 | 0.145789 |
2023-08-07 | 0.145121 |
2023-08-08 | 0.146037 |
2023-08-09 | 0.146621 |
2023-08-10 | 0.146484 |
2023-08-11 | 0.147012 |
2023-08-12 | 0.145918 |
2023-08-13 | 0.146317 |
2023-08-14 | 0.146802 |
2023-08-15 | 0.146421 |
2023-08-16 | 0.146484 |
2023-08-17 | 0.14668 |
2023-08-18 | 0.146661 |
2023-08-19 | 0.146787 |
2023-08-20 | 0.146761 |
2023-08-21 | 0.146966 |
2023-08-22 | 0.146984 |
2023-08-23 | 0.147031 |
2023-08-24 | 0.146779 |
2023-08-25 | 0.147134 |
2023-08-26 | 0.147206 |
2023-08-27 | 0.14722 |
2023-08-28 | 0.147075 |
2023-08-29 | 0.147035 |
2023-08-30 | 0.147076 |
2023-08-31 | 0.147238 |
2023-09-01 | 0.147108 |
2023-09-02 | 0.147107 |
2023-09-03 | 0.147136 |
2023-09-04 | 0.147589 |
2023-09-05 | 0.147152 |
2023-09-06 | 0.147232 |
2023-09-07 | 0.147424 |
2023-09-08 | 0.14715 |
2023-09-09 | 0.147149 |
2023-09-10 | 0.147386 |
2023-09-11 | 0.147505 |
2023-09-12 | 0.147138 |
2023-09-13 | 0.147354 |
2023-09-14 | 0.147377 |
2023-09-15 | 0.147467 |
2023-09-16 | 0.147644 |
2023-09-17 | 0.147467 |
2023-09-18 | 0.147253 |
2023-09-19 | 0.147365 |
2023-09-20 | 0.147293 |
2023-09-22 | 0.147704 |
2023-09-23 | 0.147687 |
2023-09-24 | 0.14746 |
2023-09-25 | 0.146757 |
2023-09-26 | 0.146372 |
2023-09-27 | 0.146718 |
2023-09-28 | 0.144972 |
2023-09-29 | 0.14436 |
2023-09-30 | 0.144381 |
2023-10-01 | 0.144381 |
2023-10-02 | 0.14377 |
2023-10-03 | 0.139935 |
2023-10-04 | 0.131932 |
2023-10-05 | 0.135167 |
2023-10-06 | 0.139545 |
2023-10-07 | 0.139976 |
2023-10-08 | 0.138186 |
2023-10-09 | 0.14006 |
2023-10-10 | 0.141087 |
2023-10-11 | 0.143382 |
2023-10-12 | 0.144455 |
2023-10-13 | 0.141799 |
2023-10-14 | 0.141442 |
2023-10-15 | 0.141324 |
2023-10-16 | 0.142024 |
2023-10-17 | 0.142202 |
2023-10-18 | 0.141855 |
2023-10-19 | 0.14089 |
2023-10-20 | 0.141972 |
2023-10-21 | 0.141988 |
2023-10-22 | 0.141379 |
2023-10-23 | 0.141913 |
2023-10-24 | 0.142304 |
2023-10-25 | 0.141466 |
2023-10-26 | 0.142398 |
2023-10-27 | 0.141921 |
2023-10-28 | 0.14166 |
2023-10-29 | 0.141687 |
2023-10-30 | 0.141714 |
2023-10-31 | 0.142186 |
2023-11-01 | 0.141375 |
2023-11-02 | 0.141712 |
2023-11-03 | 0.141402 |
2023-11-04 | 0.141729 |
2023-11-05 | 0.141725 |
2023-11-06 | 0.141565 |
2023-11-07 | 0.141583 |
2023-11-08 | 0.14159 |
2023-11-09 | 0.141089 |
2023-11-10 | 0.141168 |
2023-11-11 | 0.14239 |
2023-11-12 | 0.1424 |
2023-11-13 | 0.141626 |
2023-11-14 | 0.141654 |
2023-11-15 | 0.140403 |
2023-11-16 | 0.141701 |
2023-11-17 | 0.14178 |
2023-11-18 | 0.141478 |
2023-11-19 | 0.141601 |
2023-11-20 | 0.141498 |
2023-11-21 | 0.141643 |
2023-11-22 | 0.141236 |
2023-11-23 | 0.141419 |
2023-11-24 | 0.141879 |
2023-11-25 | 0.141507 |
2023-11-26 | 0.141502 |
2023-11-27 | 0.141112 |
2023-11-28 | 0.141719 |
2023-11-29 | 0.141059 |
2023-11-30 | 0.142033 |
2023-12-01 | 0.141684 |
2023-12-02 | 0.141527 |
2023-12-03 | 0.141518 |
2023-12-04 | 0.141539 |
2023-12-05 | 0.141721 |
2023-12-06 | 0.141867 |
2023-12-07 | 0.141802 |
2023-12-08 | 0.141752 |
2023-12-09 | 0.141899 |
2023-12-10 | 0.141897 |
2023-12-11 | 0.142038 |
2023-12-12 | 0.141178 |
2023-12-13 | 0.14195 |
2023-12-14 | 0.141558 |
2023-12-15 | 0.140927 |
2023-12-16 | 0.14341 |
2023-12-17 | 0.143134 |
2023-12-18 | 0.142138 |
2023-12-19 | 0.141195 |
2023-12-20 | 0.142321 |
2023-12-21 | 0.142675 |
2023-12-22 | 0.142938 |
2023-12-23 | 0.143367 |
2023-12-24 | 0.143371 |
2023-12-25 | 0.14286 |
2023-12-26 | 0.142971 |
2023-12-27 | 0.143054 |
2023-12-28 | 0.143238 |
2023-12-29 | 0.143992 |
2023-12-30 | 0.14415 |
2023-12-31 | 0.144158 |
2024-01-01 | 0.143608 |
2024-01-02 | 0.14411 |
2024-01-03 | 0.14317 |
2024-01-04 | 0.144403 |
2024-01-05 | 0.144793 |
2024-01-06 | 0.145166 |
2024-01-07 | 0.145204 |
2024-01-08 | 0.144873 |
2024-01-09 | 0.145278 |
2024-01-10 | 0.144357 |
2024-01-11 | 0.144604 |
2024-01-12 | 0.145452 |
2024-01-13 | 0.145549 |
2024-01-14 | 0.145572 |
2024-01-15 | 0.145599 |
2024-01-16 | 0.144492 |
2024-01-17 | 0.145749 |
2024-01-18 | 0.14606 |
2024-01-19 | 0.14592 |
2024-01-20 | 0.146022 |
2024-01-21 | 0.146107 |
2024-01-22 | 0.146018 |
2024-01-23 | 0.146279 |
2024-01-24 | 0.145399 |
2024-01-25 | 0.145455 |
2024-01-26 | 0.145703 |
2024-01-27 | 0.145889 |
2024-01-28 | 0.145889 |
2024-01-29 | 0.145772 |
2024-01-30 | 0.145705 |
2024-01-31 | 0.145541 |
2024-02-01 | 0.145304 |
2024-02-02 | 0.144557 |
2024-02-03 | 0.145515 |
2024-02-04 | 0.145513 |
2024-02-05 | 0.14563 |
2024-02-06 | 0.143585 |
2024-02-07 | 0.144878 |
2024-02-08 | 0.144768 |
2024-02-09 | 0.144998 |
2024-02-10 | 0.145035 |
2024-02-11 | 0.145033 |
2024-02-12 | 0.144663 |
2024-02-13 | 0.145144 |
2024-02-14 | 0.144921 |
2024-02-15 | 0.14453 |
2024-02-16 | 0.144948 |
2024-02-17 | 0.145102 |
2024-02-18 | 0.145104 |
2024-02-19 | 0.144714 |
2024-02-20 | 0.144723 |
2024-02-21 | 0.144902 |
2024-02-22 | 0.14504 |
2024-02-23 | 0.145268 |
2024-02-24 | 0.145474 |
2024-02-25 | 0.145471 |
2024-02-26 | 0.145223 |
2024-02-27 | 0.14526 |
2024-02-28 | 0.145032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明