1DKK = 14.772177CVE
1丹麦克朗 = 14.772177佛得角埃斯库多
按当前汇率,1丹麦克朗可兑换14.772177佛得角埃斯库多
汇率更新时间:2024-04-20 06:01
佛得角埃斯库多对丹麦克朗汇率 丹麦克朗汇率 佛得角埃斯库多汇率
声明与提示:丹麦克朗对佛得角埃斯库多汇率价格为中间价参考值,各银行丹麦克朗兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.782514 |
2024-04-02 | 14.785482 |
2024-04-03 | 14.783397 |
2024-04-04 | 14.783043 |
2024-04-05 | 14.783005 |
2024-04-06 | 14.779324 |
2024-04-07 | 14.783574 |
2024-04-08 | 14.783917 |
2024-04-09 | 14.782569 |
2024-04-10 | 14.782004 |
2024-04-11 | 14.782979 |
2024-04-12 | 14.78017 |
2024-04-13 | 14.767479 |
2024-04-14 | 14.774576 |
2024-04-15 | 14.780169 |
2024-04-16 | 14.778879 |
2024-04-17 | 14.778739 |
2024-04-18 | 14.778667 |
2024-04-19 | 14.777898 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.814221 |
2023-04-21 | 14.868969 |
2023-04-22 | 14.868054 |
2023-04-23 | 14.849506 |
2023-04-24 | 14.791803 |
2023-04-25 | 14.784472 |
2023-04-26 | 14.814518 |
2023-04-27 | 14.79662 |
2023-04-28 | 14.849667 |
2023-04-29 | 14.850334 |
2023-04-30 | 14.833837 |
2023-05-01 | 14.815448 |
2023-05-02 | 14.849795 |
2023-05-03 | 14.878369 |
2023-05-04 | 14.859207 |
2023-05-05 | 14.837633 |
2023-05-06 | 14.838501 |
2023-05-07 | 14.809616 |
2023-05-08 | 14.839245 |
2023-05-09 | 14.816213 |
2023-05-10 | 14.865201 |
2023-05-11 | 14.804749 |
2023-05-12 | 14.783841 |
2023-05-13 | 14.687757 |
2023-05-14 | 14.719823 |
2023-05-15 | 14.834509 |
2023-05-16 | 14.763865 |
2023-05-17 | 14.833232 |
2023-05-18 | 14.754254 |
2023-05-19 | 14.879456 |
2023-05-20 | 14.876756 |
2023-05-21 | 14.857297 |
2023-05-22 | 14.828009 |
2023-05-23 | 14.83846 |
2023-05-24 | 14.813431 |
2023-05-25 | 14.801239 |
2023-05-26 | 14.875036 |
2023-05-27 | 14.875233 |
2023-05-28 | 14.795737 |
2023-05-29 | 14.79233 |
2023-05-30 | 14.834834 |
2023-05-31 | 14.822111 |
2023-06-01 | 14.876475 |
2023-06-02 | 14.865723 |
2023-06-03 | 14.780797 |
2023-06-04 | 14.781957 |
2023-06-05 | 14.804197 |
2023-06-06 | 14.825643 |
2023-06-07 | 14.810488 |
2023-06-08 | 14.87386 |
2023-06-09 | 14.834566 |
2023-06-10 | 14.774467 |
2023-06-11 | 14.781695 |
2023-06-12 | 14.932351 |
2023-06-13 | 15.175902 |
2023-06-14 | 14.834665 |
2023-06-15 | 14.952882 |
2023-06-16 | 14.871249 |
2023-06-17 | 14.871281 |
2023-06-18 | 14.792537 |
2023-06-19 | 14.825893 |
2023-06-20 | 14.814229 |
2023-06-21 | 14.907371 |
2023-06-22 | 14.872673 |
2023-06-23 | 14.855609 |
2023-06-24 | 14.750737 |
2023-06-25 | 14.788049 |
2023-06-26 | 14.85614 |
2023-06-27 | 14.872841 |
2023-06-28 | 14.807706 |
2023-06-29 | 14.770226 |
2023-06-30 | 14.854156 |
2023-07-01 | 14.85408 |
2023-07-02 | 14.790224 |
2023-07-03 | 14.838037 |
2023-07-04 | 14.788296 |
2023-07-05 | 14.764407 |
2023-07-06 | 14.832417 |
2023-07-07 | 14.968696 |
2023-07-08 | 14.968701 |
2023-07-09 | 14.802299 |
2023-07-10 | 14.859861 |
2023-07-11 | 14.843566 |
2023-07-12 | 15.034822 |
2023-07-13 | 14.864178 |
2023-07-14 | 14.832371 |
2023-07-15 | 14.774029 |
2023-07-16 | 14.780738 |
2023-07-17 | 14.804405 |
2023-07-18 | 14.767147 |
2023-07-19 | 14.785399 |
2023-07-20 | 14.707909 |
2023-07-21 | 14.800409 |
2023-07-22 | 14.787751 |
2023-07-23 | 14.792653 |
2023-07-24 | 14.747341 |
2023-07-25 | 14.808604 |
2023-07-26 | 14.807104 |
2023-07-27 | 14.641845 |
2023-07-28 | 14.826641 |
2023-07-29 | 14.76897 |
2023-07-30 | 14.794786 |
2023-07-31 | 14.75509 |
2023-08-01 | 14.86332 |
2023-08-02 | 14.769976 |
2023-08-03 | 14.814092 |
2023-08-04 | 14.889391 |
2023-08-05 | 14.77444 |
2023-08-06 | 14.784158 |
2023-08-07 | 14.826682 |
2023-08-08 | 14.792394 |
2023-08-09 | 14.798241 |
2023-08-10 | 14.737826 |
2023-08-11 | 14.733215 |
2023-08-12 | 14.773176 |
2023-08-13 | 14.783491 |
2023-08-14 | 14.817567 |
2023-08-15 | 14.786497 |
2023-08-16 | 14.76723 |
2023-08-17 | 14.80629 |
2023-08-18 | 14.849825 |
2023-08-19 | 14.770516 |
2023-08-20 | 14.788646 |
2023-08-21 | 14.81501 |
2023-08-22 | 14.738923 |
2023-08-23 | 14.866751 |
2023-08-24 | 14.725486 |
2023-08-25 | 14.775005 |
2023-08-26 | 14.791088 |
2023-08-27 | 14.78977 |
2023-08-28 | 14.814479 |
2023-08-29 | 14.89665 |
2023-08-30 | 14.855463 |
2023-08-31 | 14.753143 |
2023-09-01 | 14.702309 |
2023-09-02 | 14.702217 |
2023-09-03 | 14.699674 |
2023-09-04 | 14.792006 |
2023-09-05 | 14.795767 |
2023-09-06 | 14.794516 |
2023-09-07 | 14.790932 |
2023-09-08 | 14.830483 |
2023-09-09 | 14.830611 |
2023-09-10 | 14.793648 |
2023-09-11 | 14.796175 |
2023-09-12 | 14.856418 |
2023-09-13 | 14.777723 |
2023-09-14 | 14.652708 |
2023-09-15 | 14.810244 |
2023-09-16 | 14.761283 |
2023-09-17 | 14.780737 |
2023-09-18 | 14.820951 |
2023-09-19 | 14.798084 |
2023-09-20 | 14.734089 |
2023-09-22 | 14.80802 |
2023-09-23 | 14.755059 |
2023-09-24 | 14.772197 |
2023-09-25 | 14.788826 |
2023-09-26 | 14.786747 |
2023-09-27 | 14.790372 |
2023-09-28 | 14.786068 |
2023-09-29 | 14.766322 |
2023-09-30 | 14.767771 |
2023-10-01 | 14.767771 |
2023-10-02 | 14.783701 |
2023-10-03 | 14.786437 |
2023-10-04 | 14.786625 |
2023-10-05 | 14.788029 |
2023-10-06 | 14.784964 |
2023-10-07 | 14.775876 |
2023-10-08 | 14.788748 |
2023-10-09 | 14.788045 |
2023-10-10 | 14.789158 |
2023-10-11 | 14.786672 |
2023-10-12 | 14.787162 |
2023-10-13 | 14.780628 |
2023-10-14 | 14.762459 |
2023-10-15 | 14.784408 |
2023-10-16 | 14.781092 |
2023-10-17 | 14.778397 |
2023-10-18 | 14.778585 |
2023-10-19 | 14.775412 |
2023-10-20 | 14.766173 |
2023-10-21 | 14.771895 |
2023-10-22 | 14.778236 |
2023-10-23 | 14.773675 |
2023-10-24 | 14.772539 |
2023-10-25 | 14.776021 |
2023-10-26 | 14.77626 |
2023-10-27 | 14.772405 |
2023-10-28 | 14.769497 |
2023-10-29 | 14.773545 |
2023-10-30 | 14.77184 |
2023-10-31 | 14.773721 |
2023-11-01 | 14.77272 |
2023-11-02 | 14.774011 |
2023-11-03 | 14.778163 |
2023-11-04 | 14.775706 |
2023-11-05 | 14.790134 |
2023-11-06 | 14.784718 |
2023-11-07 | 14.785686 |
2023-11-08 | 14.785419 |
2023-11-09 | 14.785205 |
2023-11-10 | 14.786259 |
2023-11-11 | 14.770612 |
2023-11-12 | 14.784142 |
2023-11-13 | 14.785107 |
2023-11-14 | 14.784529 |
2023-11-15 | 14.784498 |
2023-11-16 | 14.783986 |
2023-11-17 | 14.788621 |
2023-11-18 | 14.775225 |
2023-11-19 | 14.820597 |
2023-11-20 | 14.789228 |
2023-11-21 | 14.792451 |
2023-11-22 | 14.792284 |
2023-11-23 | 14.791146 |
2023-11-24 | 14.79088 |
2023-11-25 | 14.790743 |
2023-11-26 | 14.801192 |
2023-11-27 | 14.789338 |
2023-11-28 | 14.789481 |
2023-11-29 | 14.789529 |
2023-11-30 | 14.79056 |
2023-12-01 | 14.788285 |
2023-12-02 | 14.792814 |
2023-12-03 | 14.798718 |
2023-12-04 | 14.790818 |
2023-12-05 | 14.789794 |
2023-12-06 | 14.790189 |
2023-12-07 | 14.791011 |
2023-12-08 | 14.790181 |
2023-12-09 | 14.787372 |
2023-12-10 | 14.784974 |
2023-12-11 | 14.789241 |
2023-12-12 | 14.788606 |
2023-12-13 | 14.791106 |
2023-12-14 | 14.79045 |
2023-12-15 | 14.792333 |
2023-12-16 | 14.782556 |
2023-12-17 | 14.762768 |
2023-12-18 | 14.791768 |
2023-12-19 | 14.788549 |
2023-12-20 | 14.787857 |
2023-12-21 | 14.789244 |
2023-12-22 | 14.790309 |
2023-12-23 | 14.784906 |
2023-12-24 | 14.801529 |
2023-12-25 | 14.778635 |
2023-12-26 | 14.791358 |
2023-12-27 | 14.790422 |
2023-12-28 | 14.793722 |
2023-12-29 | 14.792433 |
2023-12-30 | 14.785765 |
2023-12-31 | 14.790923 |
2024-01-01 | 14.774341 |
2024-01-02 | 14.790329 |
2024-01-03 | 14.786638 |
2024-01-04 | 14.785241 |
2024-01-05 | 14.785594 |
2024-01-06 | 14.768953 |
2024-01-07 | 14.790011 |
2024-01-08 | 14.786309 |
2024-01-09 | 14.785542 |
2024-01-10 | 14.786816 |
2024-01-11 | 14.787749 |
2024-01-12 | 14.786845 |
2024-01-13 | 14.77628 |
2024-01-14 | 14.795266 |
2024-01-15 | 14.785387 |
2024-01-16 | 14.786328 |
2024-01-17 | 14.784533 |
2024-01-18 | 14.788704 |
2024-01-19 | 14.78595 |
2024-01-20 | 14.775094 |
2024-01-21 | 14.799806 |
2024-01-22 | 14.783631 |
2024-01-23 | 14.788727 |
2024-01-24 | 14.790811 |
2024-01-25 | 14.792851 |
2024-01-26 | 14.79406 |
2024-01-27 | 14.786844 |
2024-01-28 | 14.786304 |
2024-01-29 | 14.792534 |
2024-01-30 | 14.79391 |
2024-01-31 | 14.79336 |
2024-02-01 | 14.794651 |
2024-02-02 | 14.792069 |
2024-02-03 | 14.782737 |
2024-02-04 | 14.724555 |
2024-02-05 | 14.785791 |
2024-02-06 | 14.781927 |
2024-02-07 | 14.787993 |
2024-02-08 | 14.792794 |
2024-02-09 | 14.790758 |
2024-02-10 | 14.788239 |
2024-02-11 | 14.792933 |
2024-02-12 | 14.793737 |
2024-02-13 | 14.793639 |
2024-02-14 | 14.793674 |
2024-02-15 | 14.791554 |
2024-02-16 | 14.791971 |
2024-02-17 | 14.788677 |
2024-02-18 | 14.78999 |
2024-02-19 | 14.792377 |
2024-02-20 | 14.793708 |
2024-02-21 | 14.793721 |
2024-02-22 | 14.793766 |
2024-02-23 | 14.793401 |
2024-02-24 | 14.788387 |
2024-02-25 | 14.774995 |
2024-02-26 | 14.793245 |
2024-02-27 | 14.792873 |
2024-02-28 | 14.793942 |
2024-04-01 | 14.782514 |
2024-04-02 | 14.785482 |
2024-04-03 | 14.783397 |
2024-04-04 | 14.783043 |
2024-04-05 | 14.783005 |
2024-04-06 | 14.779324 |
2024-04-07 | 14.783574 |
2024-04-08 | 14.783917 |
2024-04-09 | 14.782569 |
2024-04-10 | 14.782004 |
2024-04-11 | 14.782979 |
2024-04-12 | 14.78017 |
2024-04-13 | 14.767479 |
2024-04-14 | 14.774576 |
2024-04-15 | 14.780169 |
2024-04-16 | 14.778879 |
2024-04-17 | 14.778739 |
2024-04-18 | 14.778667 |
2024-04-19 | 14.777898 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明