1CVE = 0.067596DKK
1佛得角埃斯库多 = 0.067596丹麦克朗
按当前汇率,1佛得角埃斯库多可兑换0.067596丹麦克朗
汇率更新时间:2024-02-29 06:01
丹麦克朗对佛得角埃斯库多汇率 佛得角埃斯库多汇率 丹麦克朗汇率
声明与提示:佛得角埃斯库多对丹麦克朗汇率价格为中间价参考值,各银行佛得角埃斯库多兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.067531 |
2023-03-30 | 0.067362 |
2023-03-31 | 0.067656 |
2023-04-01 | 0.067653 |
2023-04-02 | 0.06792 |
2023-04-03 | 0.06723 |
2023-04-04 | 0.067267 |
2023-04-05 | 0.067567 |
2023-04-06 | 0.067535 |
2023-04-07 | 0.06732 |
2023-04-08 | 0.067316 |
2023-04-09 | 0.067954 |
2023-04-10 | 0.06757 |
2023-04-11 | 0.067481 |
2023-04-12 | 0.067234 |
2023-04-13 | 0.067338 |
2023-04-14 | 0.067393 |
2023-04-15 | 0.068247 |
2023-04-16 | 0.068123 |
2023-04-17 | 0.067886 |
2023-04-18 | 0.067437 |
2023-04-19 | 0.067456 |
2023-04-20 | 0.067503 |
2023-04-21 | 0.067254 |
2023-04-22 | 0.067258 |
2023-04-23 | 0.067342 |
2023-04-24 | 0.067605 |
2023-04-25 | 0.067639 |
2023-04-26 | 0.067501 |
2023-04-27 | 0.067583 |
2023-04-28 | 0.067342 |
2023-04-29 | 0.067339 |
2023-04-30 | 0.067413 |
2023-05-01 | 0.067497 |
2023-05-02 | 0.067341 |
2023-05-03 | 0.067212 |
2023-05-04 | 0.067298 |
2023-05-05 | 0.067396 |
2023-05-06 | 0.067392 |
2023-05-07 | 0.067524 |
2023-05-08 | 0.067389 |
2023-05-09 | 0.067494 |
2023-05-10 | 0.067271 |
2023-05-11 | 0.067546 |
2023-05-12 | 0.067641 |
2023-05-13 | 0.068084 |
2023-05-14 | 0.067936 |
2023-05-15 | 0.06741 |
2023-05-16 | 0.067733 |
2023-05-17 | 0.067416 |
2023-05-18 | 0.067777 |
2023-05-19 | 0.067207 |
2023-05-20 | 0.067219 |
2023-05-21 | 0.067307 |
2023-05-22 | 0.06744 |
2023-05-23 | 0.067392 |
2023-05-24 | 0.067506 |
2023-05-25 | 0.067562 |
2023-05-26 | 0.067227 |
2023-05-27 | 0.067226 |
2023-05-28 | 0.067587 |
2023-05-29 | 0.067603 |
2023-05-30 | 0.067409 |
2023-05-31 | 0.067467 |
2023-06-01 | 0.06722 |
2023-06-02 | 0.067269 |
2023-06-03 | 0.067655 |
2023-06-04 | 0.06765 |
2023-06-05 | 0.067548 |
2023-06-06 | 0.067451 |
2023-06-07 | 0.06752 |
2023-06-08 | 0.067232 |
2023-06-09 | 0.06741 |
2023-06-10 | 0.067684 |
2023-06-11 | 0.067651 |
2023-06-12 | 0.066969 |
2023-06-13 | 0.065894 |
2023-06-14 | 0.06741 |
2023-06-15 | 0.066877 |
2023-06-16 | 0.067244 |
2023-06-17 | 0.067244 |
2023-06-18 | 0.067602 |
2023-06-19 | 0.06745 |
2023-06-20 | 0.067503 |
2023-06-21 | 0.067081 |
2023-06-22 | 0.067237 |
2023-06-23 | 0.067315 |
2023-06-24 | 0.067793 |
2023-06-25 | 0.067622 |
2023-06-26 | 0.067312 |
2023-06-27 | 0.067237 |
2023-06-28 | 0.067532 |
2023-06-29 | 0.067704 |
2023-06-30 | 0.067321 |
2023-07-01 | 0.067322 |
2023-07-02 | 0.067612 |
2023-07-03 | 0.067394 |
2023-07-04 | 0.067621 |
2023-07-05 | 0.06773 |
2023-07-06 | 0.06742 |
2023-07-07 | 0.066806 |
2023-07-08 | 0.066806 |
2023-07-09 | 0.067557 |
2023-07-10 | 0.067295 |
2023-07-11 | 0.067369 |
2023-07-12 | 0.066512 |
2023-07-13 | 0.067276 |
2023-07-14 | 0.06742 |
2023-07-15 | 0.067686 |
2023-07-16 | 0.067656 |
2023-07-17 | 0.067547 |
2023-07-18 | 0.067718 |
2023-07-19 | 0.067634 |
2023-07-20 | 0.067991 |
2023-07-21 | 0.067566 |
2023-07-22 | 0.067624 |
2023-07-23 | 0.067601 |
2023-07-24 | 0.067809 |
2023-07-25 | 0.067528 |
2023-07-26 | 0.067535 |
2023-07-27 | 0.068297 |
2023-07-28 | 0.067446 |
2023-07-29 | 0.06771 |
2023-07-30 | 0.067591 |
2023-07-31 | 0.067773 |
2023-08-01 | 0.06728 |
2023-08-02 | 0.067705 |
2023-08-03 | 0.067503 |
2023-08-04 | 0.067162 |
2023-08-05 | 0.067684 |
2023-08-06 | 0.06764 |
2023-08-07 | 0.067446 |
2023-08-08 | 0.067602 |
2023-08-09 | 0.067576 |
2023-08-10 | 0.067853 |
2023-08-11 | 0.067874 |
2023-08-12 | 0.06769 |
2023-08-13 | 0.067643 |
2023-08-14 | 0.067487 |
2023-08-15 | 0.067629 |
2023-08-16 | 0.067718 |
2023-08-17 | 0.067539 |
2023-08-18 | 0.067341 |
2023-08-19 | 0.067702 |
2023-08-20 | 0.067619 |
2023-08-21 | 0.067499 |
2023-08-22 | 0.067848 |
2023-08-23 | 0.067264 |
2023-08-24 | 0.067909 |
2023-08-25 | 0.067682 |
2023-08-26 | 0.067608 |
2023-08-27 | 0.067614 |
2023-08-28 | 0.067502 |
2023-08-29 | 0.067129 |
2023-08-30 | 0.067315 |
2023-08-31 | 0.067782 |
2023-09-01 | 0.068017 |
2023-09-02 | 0.068017 |
2023-09-03 | 0.068029 |
2023-09-04 | 0.067604 |
2023-09-05 | 0.067587 |
2023-09-06 | 0.067593 |
2023-09-07 | 0.067609 |
2023-09-08 | 0.067429 |
2023-09-09 | 0.067428 |
2023-09-10 | 0.067597 |
2023-09-11 | 0.067585 |
2023-09-12 | 0.067311 |
2023-09-13 | 0.067669 |
2023-09-14 | 0.068247 |
2023-09-15 | 0.067521 |
2023-09-16 | 0.067745 |
2023-09-17 | 0.067656 |
2023-09-18 | 0.067472 |
2023-09-19 | 0.067576 |
2023-09-20 | 0.06787 |
2023-09-22 | 0.067531 |
2023-09-23 | 0.067773 |
2023-09-24 | 0.067695 |
2023-09-25 | 0.067619 |
2023-09-26 | 0.067628 |
2023-09-27 | 0.067612 |
2023-09-28 | 0.067631 |
2023-09-29 | 0.067722 |
2023-09-30 | 0.067715 |
2023-10-01 | 0.067715 |
2023-10-02 | 0.067642 |
2023-10-03 | 0.06763 |
2023-10-04 | 0.067629 |
2023-10-05 | 0.067622 |
2023-10-06 | 0.067636 |
2023-10-07 | 0.067678 |
2023-10-08 | 0.067619 |
2023-10-09 | 0.067622 |
2023-10-10 | 0.067617 |
2023-10-11 | 0.067628 |
2023-10-12 | 0.067626 |
2023-10-13 | 0.067656 |
2023-10-14 | 0.067739 |
2023-10-15 | 0.067639 |
2023-10-16 | 0.067654 |
2023-10-17 | 0.067666 |
2023-10-18 | 0.067665 |
2023-10-19 | 0.06768 |
2023-10-20 | 0.067722 |
2023-10-21 | 0.067696 |
2023-10-22 | 0.067667 |
2023-10-23 | 0.067688 |
2023-10-24 | 0.067693 |
2023-10-25 | 0.067677 |
2023-10-26 | 0.067676 |
2023-10-27 | 0.067694 |
2023-10-28 | 0.067707 |
2023-10-29 | 0.067689 |
2023-10-30 | 0.067696 |
2023-10-31 | 0.067688 |
2023-11-01 | 0.067692 |
2023-11-02 | 0.067686 |
2023-11-03 | 0.067667 |
2023-11-04 | 0.067679 |
2023-11-05 | 0.067613 |
2023-11-06 | 0.067637 |
2023-11-07 | 0.067633 |
2023-11-08 | 0.067634 |
2023-11-09 | 0.067635 |
2023-11-10 | 0.06763 |
2023-11-11 | 0.067702 |
2023-11-12 | 0.06764 |
2023-11-13 | 0.067636 |
2023-11-14 | 0.067638 |
2023-11-15 | 0.067638 |
2023-11-16 | 0.067641 |
2023-11-17 | 0.06762 |
2023-11-18 | 0.067681 |
2023-11-19 | 0.067474 |
2023-11-20 | 0.067617 |
2023-11-21 | 0.067602 |
2023-11-22 | 0.067603 |
2023-11-23 | 0.067608 |
2023-11-24 | 0.067609 |
2023-11-25 | 0.06761 |
2023-11-26 | 0.067562 |
2023-11-27 | 0.067616 |
2023-11-28 | 0.067616 |
2023-11-29 | 0.067615 |
2023-11-30 | 0.067611 |
2023-12-01 | 0.067621 |
2023-12-02 | 0.0676 |
2023-12-03 | 0.067573 |
2023-12-04 | 0.06761 |
2023-12-05 | 0.067614 |
2023-12-06 | 0.067612 |
2023-12-07 | 0.067609 |
2023-12-08 | 0.067612 |
2023-12-09 | 0.067625 |
2023-12-10 | 0.067636 |
2023-12-11 | 0.067617 |
2023-12-12 | 0.06762 |
2023-12-13 | 0.067608 |
2023-12-14 | 0.067611 |
2023-12-15 | 0.067603 |
2023-12-16 | 0.067647 |
2023-12-17 | 0.067738 |
2023-12-18 | 0.067605 |
2023-12-19 | 0.06762 |
2023-12-20 | 0.067623 |
2023-12-21 | 0.067617 |
2023-12-22 | 0.067612 |
2023-12-23 | 0.067637 |
2023-12-24 | 0.067561 |
2023-12-25 | 0.067665 |
2023-12-26 | 0.067607 |
2023-12-27 | 0.067611 |
2023-12-28 | 0.067596 |
2023-12-29 | 0.067602 |
2023-12-30 | 0.067633 |
2023-12-31 | 0.067609 |
2024-01-01 | 0.067685 |
2024-01-02 | 0.067612 |
2024-01-03 | 0.067629 |
2024-01-04 | 0.067635 |
2024-01-05 | 0.067633 |
2024-01-06 | 0.06771 |
2024-01-07 | 0.067613 |
2024-01-08 | 0.06763 |
2024-01-09 | 0.067634 |
2024-01-10 | 0.067628 |
2024-01-11 | 0.067624 |
2024-01-12 | 0.067628 |
2024-01-13 | 0.067676 |
2024-01-14 | 0.067589 |
2024-01-15 | 0.067634 |
2024-01-16 | 0.06763 |
2024-01-17 | 0.067638 |
2024-01-18 | 0.067619 |
2024-01-19 | 0.067632 |
2024-01-20 | 0.067681 |
2024-01-21 | 0.067568 |
2024-01-22 | 0.067642 |
2024-01-23 | 0.067619 |
2024-01-24 | 0.06761 |
2024-01-25 | 0.0676 |
2024-01-26 | 0.067595 |
2024-01-27 | 0.067628 |
2024-01-28 | 0.06763 |
2024-01-29 | 0.067602 |
2024-01-30 | 0.067595 |
2024-01-31 | 0.067598 |
2024-02-01 | 0.067592 |
2024-02-02 | 0.067604 |
2024-02-03 | 0.067646 |
2024-02-04 | 0.067914 |
2024-02-05 | 0.067633 |
2024-02-06 | 0.06765 |
2024-02-07 | 0.067622 |
2024-02-08 | 0.0676 |
2024-02-09 | 0.06761 |
2024-02-10 | 0.067621 |
2024-02-11 | 0.0676 |
2024-02-12 | 0.067596 |
2024-02-13 | 0.067597 |
2024-02-14 | 0.067596 |
2024-02-15 | 0.067606 |
2024-02-16 | 0.067604 |
2024-02-17 | 0.067619 |
2024-02-18 | 0.067613 |
2024-02-19 | 0.067602 |
2024-02-20 | 0.067596 |
2024-02-21 | 0.067596 |
2024-02-22 | 0.067596 |
2024-02-23 | 0.067598 |
2024-02-24 | 0.067621 |
2024-02-25 | 0.067682 |
2024-02-26 | 0.067598 |
2024-02-27 | 0.0676 |
2024-02-28 | 0.067595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明