1DKK = 0.474756BYN
1丹麦克朗 = 0.474756白俄罗斯卢布
按当前汇率,1丹麦克朗可兑换0.474756白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对白俄罗斯卢布汇率价格为中间价参考值,各银行丹麦克朗兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.367481 |
2023-03-30 | 0.369658 |
2023-03-31 | 0.367124 |
2023-04-01 | 0.36709 |
2023-04-02 | 0.365902 |
2023-04-03 | 0.36976 |
2023-04-04 | 0.371637 |
2023-04-05 | 0.369975 |
2023-04-06 | 0.36943 |
2023-04-07 | 0.369669 |
2023-04-08 | 0.369753 |
2023-04-09 | 0.367184 |
2023-04-10 | 0.368637 |
2023-04-11 | 0.370201 |
2023-04-12 | 0.372626 |
2023-04-13 | 0.374357 |
2023-04-14 | 0.372899 |
2023-04-15 | 0.371091 |
2023-04-16 | 0.370759 |
2023-04-17 | 0.370167 |
2023-04-18 | 0.371971 |
2023-04-19 | 0.371125 |
2023-04-20 | 0.371558 |
2023-04-21 | 0.371845 |
2023-04-22 | 0.371836 |
2023-04-23 | 0.37226 |
2023-04-24 | 0.373078 |
2023-04-25 | 0.371916 |
2023-04-26 | 0.374003 |
2023-04-27 | 0.373388 |
2023-04-28 | 0.373083 |
2023-04-29 | 0.373148 |
2023-04-30 | 0.367977 |
2023-05-01 | 0.370911 |
2023-05-02 | 0.372339 |
2023-05-03 | 0.374908 |
2023-05-04 | 0.373366 |
2023-05-05 | 0.37325 |
2023-05-06 | 0.373402 |
2023-05-07 | 0.373355 |
2023-05-08 | 0.372971 |
2023-05-09 | 0.371979 |
2023-05-10 | 0.372712 |
2023-05-11 | 0.369806 |
2023-05-12 | 0.368236 |
2023-05-13 | 0.366645 |
2023-05-14 | 0.366605 |
2023-05-15 | 0.368952 |
2023-05-16 | 0.368315 |
2023-05-17 | 0.367365 |
2023-05-18 | 0.365359 |
2023-05-19 | 0.366337 |
2023-05-20 | 0.36629 |
2023-05-21 | 0.366643 |
2023-05-22 | 0.36661 |
2023-05-23 | 0.364931 |
2023-05-24 | 0.36396 |
2023-05-25 | 0.363404 |
2023-05-26 | 0.363462 |
2023-05-27 | 0.363422 |
2023-05-28 | 0.364043 |
2023-05-29 | 0.362881 |
2023-05-30 | 0.363701 |
2023-05-31 | 0.362349 |
2023-06-01 | 0.364761 |
2023-06-02 | 0.363087 |
2023-06-03 | 0.36314 |
2023-06-04 | 0.364047 |
2023-06-05 | 0.362438 |
2023-06-06 | 0.362724 |
2023-06-07 | 0.362491 |
2023-06-08 | 0.365388 |
2023-06-09 | 0.363836 |
2023-06-10 | 0.36401 |
2023-06-11 | 0.363902 |
2023-06-12 | 0.364653 |
2023-06-13 | 0.365768 |
2023-06-14 | 0.367161 |
2023-06-15 | 0.371293 |
2023-06-16 | 0.370437 |
2023-06-17 | 0.370429 |
2023-06-18 | 0.370184 |
2023-06-19 | 0.370095 |
2023-06-20 | 0.369961 |
2023-06-21 | 0.372548 |
2023-06-22 | 0.371313 |
2023-06-23 | 0.36937 |
2023-06-24 | 0.369439 |
2023-06-25 | 0.367469 |
2023-06-26 | 0.369768 |
2023-06-27 | 0.371628 |
2023-06-28 | 0.370107 |
2023-06-29 | 0.368229 |
2023-06-30 | 0.370032 |
2023-07-01 | 0.369985 |
2023-07-02 | 0.367513 |
2023-07-03 | 0.369642 |
2023-07-04 | 0.365412 |
2023-07-05 | 0.367713 |
2023-07-06 | 0.369284 |
2023-07-07 | 0.371761 |
2023-07-08 | 0.368904 |
2023-07-09 | 0.36875 |
2023-07-10 | 0.372682 |
2023-07-11 | 0.373646 |
2023-07-12 | 0.373601 |
2023-07-13 | 0.380183 |
2023-07-14 | 0.380278 |
2023-07-15 | 0.379564 |
2023-07-16 | 0.379397 |
2023-07-17 | 0.380687 |
2023-07-18 | 0.380624 |
2023-07-19 | 0.379566 |
2023-07-20 | 0.37735 |
2023-07-21 | 0.377009 |
2023-07-22 | 0.376673 |
2023-07-23 | 0.376862 |
2023-07-24 | 0.374649 |
2023-07-25 | 0.374517 |
2023-07-26 | 0.375729 |
2023-07-27 | 0.372157 |
2023-07-28 | 0.372715 |
2023-07-29 | 0.371843 |
2023-07-30 | 0.372105 |
2023-07-31 | 0.372898 |
2023-08-01 | 0.373073 |
2023-08-02 | 0.371187 |
2023-08-03 | 0.370819 |
2023-08-04 | 0.373113 |
2023-08-05 | 0.373171 |
2023-08-06 | 0.370492 |
2023-08-07 | 0.372646 |
2023-08-08 | 0.371077 |
2023-08-09 | 0.371997 |
2023-08-10 | 0.372115 |
2023-08-11 | 0.370907 |
2023-08-12 | 0.371854 |
2023-08-13 | 0.372035 |
2023-08-14 | 0.369777 |
2023-08-15 | 0.3693 |
2023-08-16 | 0.368683 |
2023-08-17 | 0.368203 |
2023-08-18 | 0.368313 |
2023-08-19 | 0.368191 |
2023-08-20 | 0.36745 |
2023-08-21 | 0.368915 |
2023-08-22 | 0.367381 |
2023-08-23 | 0.367873 |
2023-08-24 | 0.366056 |
2023-08-25 | 0.365557 |
2023-08-26 | 0.365792 |
2023-08-27 | 0.365719 |
2023-08-28 | 0.366701 |
2023-08-29 | 0.368575 |
2023-08-30 | 0.370463 |
2023-08-31 | 0.367288 |
2023-09-01 | 0.365095 |
2023-09-02 | 0.365066 |
2023-09-03 | 0.36498 |
2023-09-04 | 0.366048 |
2023-09-05 | 0.363895 |
2023-09-06 | 0.362826 |
2023-09-07 | 0.361923 |
2023-09-08 | 0.362117 |
2023-09-09 | 0.362104 |
2023-09-10 | 0.362112 |
2023-09-11 | 0.363265 |
2023-09-12 | 0.364177 |
2023-09-13 | 0.363225 |
2023-09-14 | 0.360189 |
2023-09-15 | 0.360647 |
2023-09-16 | 0.360152 |
2023-09-17 | 0.360363 |
2023-09-18 | 0.361934 |
2023-09-19 | 0.361703 |
2023-09-20 | 0.361047 |
2023-09-22 | 0.360417 |
2023-09-23 | 0.359332 |
2023-09-24 | 0.359224 |
2023-09-25 | 0.358468 |
2023-09-26 | 0.358008 |
2023-09-27 | 0.352387 |
2023-09-28 | 0.355463 |
2023-09-29 | 0.467197 |
2023-09-30 | 0.460744 |
2023-10-01 | 0.460744 |
2023-10-02 | 0.463853 |
2023-10-03 | 0.462854 |
2023-10-04 | 0.465831 |
2023-10-05 | 0.465862 |
2023-10-06 | 0.467782 |
2023-10-07 | 0.466273 |
2023-10-08 | 0.466779 |
2023-10-09 | 0.467409 |
2023-10-10 | 0.469141 |
2023-10-11 | 0.469778 |
2023-10-12 | 0.465848 |
2023-10-13 | 0.464639 |
2023-10-14 | 0.463897 |
2023-10-15 | 0.464875 |
2023-10-16 | 0.466726 |
2023-10-17 | 0.467713 |
2023-10-18 | 0.465828 |
2023-10-19 | 0.466924 |
2023-10-20 | 0.467821 |
2023-10-21 | 0.467824 |
2023-10-22 | 0.467094 |
2023-10-23 | 0.472274 |
2023-10-24 | 0.468679 |
2023-10-25 | 0.465617 |
2023-10-26 | 0.466389 |
2023-10-27 | 0.46633 |
2023-10-28 | 0.466436 |
2023-10-29 | 0.466167 |
2023-10-30 | 0.467631 |
2023-10-31 | 0.466059 |
2023-11-01 | 0.467153 |
2023-11-02 | 0.468096 |
2023-11-03 | 0.474005 |
2023-11-04 | 0.4738 |
2023-11-05 | 0.474057 |
2023-11-06 | 0.474617 |
2023-11-07 | 0.473474 |
2023-11-08 | 0.474283 |
2023-11-09 | 0.47453 |
2023-11-10 | 0.472865 |
2023-11-11 | 0.472067 |
2023-11-12 | 0.471655 |
2023-11-13 | 0.473558 |
2023-11-14 | 0.479331 |
2023-11-15 | 0.480589 |
2023-11-16 | 0.481129 |
2023-11-17 | 0.481106 |
2023-11-18 | 0.481742 |
2023-11-19 | 0.481209 |
2023-11-20 | 0.484087 |
2023-11-21 | 0.483229 |
2023-11-22 | 0.48149 |
2023-11-23 | 0.483413 |
2023-11-24 | 0.484902 |
2023-11-25 | 0.483538 |
2023-11-26 | 0.483484 |
2023-11-27 | 0.483094 |
2023-11-28 | 0.485332 |
2023-11-29 | 0.485013 |
2023-11-30 | 0.482133 |
2023-12-01 | 0.478932 |
2023-12-02 | 0.48094 |
2023-12-03 | 0.480213 |
2023-12-04 | 0.477882 |
2023-12-05 | 0.477553 |
2023-12-06 | 0.476819 |
2023-12-07 | 0.4772 |
2023-12-08 | 0.47592 |
2023-12-09 | 0.475798 |
2023-12-10 | 0.475779 |
2023-12-11 | 0.474776 |
2023-12-12 | 0.476398 |
2023-12-13 | 0.477025 |
2023-12-14 | 0.485898 |
2023-12-15 | 0.482414 |
2023-12-16 | 0.482281 |
2023-12-17 | 0.481752 |
2023-12-18 | 0.48241 |
2023-12-19 | 0.48547 |
2023-12-20 | 0.484714 |
2023-12-21 | 0.485725 |
2023-12-22 | 0.486646 |
2023-12-23 | 0.486724 |
2023-12-24 | 0.487241 |
2023-12-25 | 0.487066 |
2023-12-26 | 0.487406 |
2023-12-27 | 0.491566 |
2023-12-28 | 0.490914 |
2023-12-29 | 0.489055 |
2023-12-30 | 0.489471 |
2023-12-31 | 0.489494 |
2024-01-01 | 0.488522 |
2024-01-02 | 0.484419 |
2024-01-03 | 0.48251 |
2024-01-04 | 0.484894 |
2024-01-05 | 0.485496 |
2024-01-06 | 0.484709 |
2024-01-07 | 0.484863 |
2024-01-08 | 0.485397 |
2024-01-09 | 0.483177 |
2024-01-10 | 0.485345 |
2024-01-11 | 0.484349 |
2024-01-12 | 0.485197 |
2024-01-13 | 0.48086 |
2024-01-14 | 0.480854 |
2024-01-15 | 0.483684 |
2024-01-16 | 0.480978 |
2024-01-17 | 0.479159 |
2024-01-18 | 0.479483 |
2024-01-19 | 0.480764 |
2024-01-20 | 0.47796 |
2024-01-21 | 0.477337 |
2024-01-22 | 0.480764 |
2024-01-23 | 0.478666 |
2024-01-24 | 0.481795 |
2024-01-25 | 0.478663 |
2024-01-26 | 0.479776 |
2024-01-27 | 0.47686 |
2024-01-28 | 0.477104 |
2024-01-29 | 0.477339 |
2024-01-30 | 0.479014 |
2024-01-31 | 0.480093 |
2024-02-01 | 0.478749 |
2024-02-02 | 0.473792 |
2024-02-03 | 0.474093 |
2024-02-04 | 0.473959 |
2024-02-05 | 0.47032 |
2024-02-06 | 0.471012 |
2024-02-07 | 0.471924 |
2024-02-08 | 0.472102 |
2024-02-09 | 0.473077 |
2024-02-10 | 0.473617 |
2024-02-11 | 0.47272 |
2024-02-12 | 0.472437 |
2024-02-13 | 0.469397 |
2024-02-14 | 0.470356 |
2024-02-15 | 0.472073 |
2024-02-16 | 0.472612 |
2024-02-17 | 0.473319 |
2024-02-18 | 0.473299 |
2024-02-19 | 0.472353 |
2024-02-20 | 0.474918 |
2024-02-21 | 0.474033 |
2024-02-22 | 0.474287 |
2024-02-23 | 0.474706 |
2024-02-24 | 0.475471 |
2024-02-25 | 0.475534 |
2024-02-26 | 0.476134 |
2024-02-27 | 0.47595 |
2024-02-28 | 0.475285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明