1BYN = 2.144434DKK
1白俄罗斯卢布 = 2.144434丹麦克朗
按当前汇率，1白俄罗斯卢布可兑换2.144434丹麦克朗
汇率更新时间：2024-04-16 21:01
声明与提示：白俄罗斯卢布对丹麦克朗汇率价格为中间价参考值，各银行白俄罗斯卢布兑换丹麦克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.122884 |
| 2024-04-02 | 2.119876 |
| 2024-04-03 | 2.107711 |
| 2024-04-04 | 2.10214 |
| 2024-04-05 | 2.107102 |
| 2024-04-06 | 2.10145 |
| 2024-04-07 | 2.101455 |
| 2024-04-08 | 2.10513 |
| 2024-04-09 | 2.104574 |
| 2024-04-10 | 2.12495 |
| 2024-04-11 | 2.127921 |
| 2024-04-12 | 2.142342 |
| 2024-04-13 | 2.141017 |
| 2024-04-14 | 2.141275 |
| 2024-04-15 | 2.14323 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 2.697173 |
| 2023-04-17 | 2.701482 |
| 2023-04-18 | 2.688384 |
| 2023-04-19 | 2.694511 |
| 2023-04-20 | 2.691369 |
| 2023-04-21 | 2.689289 |
| 2023-04-22 | 2.689357 |
| 2023-04-23 | 2.686293 |
| 2023-04-24 | 2.680407 |
| 2023-04-25 | 2.688778 |
| 2023-04-26 | 2.673773 |
| 2023-04-27 | 2.678179 |
| 2023-04-28 | 2.680369 |
| 2023-04-29 | 2.679899 |
| 2023-04-30 | 2.71756 |
| 2023-05-01 | 2.696065 |
| 2023-05-02 | 2.685725 |
| 2023-05-03 | 2.66732 |
| 2023-05-04 | 2.67834 |
| 2023-05-05 | 2.679171 |
| 2023-05-06 | 2.678077 |
| 2023-05-07 | 2.678414 |
| 2023-05-08 | 2.681171 |
| 2023-05-09 | 2.688321 |
| 2023-05-10 | 2.683039 |
| 2023-05-11 | 2.704118 |
| 2023-05-12 | 2.715651 |
| 2023-05-13 | 2.727435 |
| 2023-05-14 | 2.727733 |
| 2023-05-15 | 2.710381 |
| 2023-05-16 | 2.715071 |
| 2023-05-17 | 2.722086 |
| 2023-05-18 | 2.737036 |
| 2023-05-19 | 2.729726 |
| 2023-05-20 | 2.730076 |
| 2023-05-21 | 2.727445 |
| 2023-05-22 | 2.727694 |
| 2023-05-23 | 2.740242 |
| 2023-05-24 | 2.747556 |
| 2023-05-25 | 2.751759 |
| 2023-05-26 | 2.751318 |
| 2023-05-27 | 2.751625 |
| 2023-05-28 | 2.746928 |
| 2023-05-29 | 2.755725 |
| 2023-05-30 | 2.749514 |
| 2023-05-31 | 2.759767 |
| 2023-06-01 | 2.741518 |
| 2023-06-02 | 2.754158 |
| 2023-06-03 | 2.753758 |
| 2023-06-04 | 2.746895 |
| 2023-06-05 | 2.759094 |
| 2023-06-06 | 2.756918 |
| 2023-06-07 | 2.75869 |
| 2023-06-08 | 2.736819 |
| 2023-06-09 | 2.748495 |
| 2023-06-10 | 2.747177 |
| 2023-06-11 | 2.747993 |
| 2023-06-12 | 2.742333 |
| 2023-06-13 | 2.733972 |
| 2023-06-14 | 2.723603 |
| 2023-06-15 | 2.693291 |
| 2023-06-16 | 2.699517 |
| 2023-06-17 | 2.69957 |
| 2023-06-18 | 2.701356 |
| 2023-06-19 | 2.702006 |
| 2023-06-20 | 2.70299 |
| 2023-06-21 | 2.684219 |
| 2023-06-22 | 2.693144 |
| 2023-06-23 | 2.707314 |
| 2023-06-24 | 2.706807 |
| 2023-06-25 | 2.721321 |
| 2023-06-26 | 2.704399 |
| 2023-06-27 | 2.690863 |
| 2023-06-28 | 2.701922 |
| 2023-06-29 | 2.715701 |
| 2023-06-30 | 2.702469 |
| 2023-07-01 | 2.702814 |
| 2023-07-02 | 2.720991 |
| 2023-07-03 | 2.705318 |
| 2023-07-04 | 2.736637 |
| 2023-07-05 | 2.719514 |
| 2023-07-06 | 2.707942 |
| 2023-07-07 | 2.689897 |
| 2023-07-08 | 2.710729 |
| 2023-07-09 | 2.711867 |
| 2023-07-10 | 2.68325 |
| 2023-07-11 | 2.676331 |
| 2023-07-12 | 2.676654 |
| 2023-07-13 | 2.630315 |
| 2023-07-14 | 2.629654 |
| 2023-07-15 | 2.634599 |
| 2023-07-16 | 2.635762 |
| 2023-07-17 | 2.626832 |
| 2023-07-18 | 2.627264 |
| 2023-07-19 | 2.634587 |
| 2023-07-20 | 2.650058 |
| 2023-07-21 | 2.652459 |
| 2023-07-22 | 2.654825 |
| 2023-07-23 | 2.653489 |
| 2023-07-24 | 2.669165 |
| 2023-07-25 | 2.670106 |
| 2023-07-26 | 2.661492 |
| 2023-07-27 | 2.687038 |
| 2023-07-28 | 2.683017 |
| 2023-07-29 | 2.689307 |
| 2023-07-30 | 2.68741 |
| 2023-07-31 | 2.681699 |
| 2023-08-01 | 2.680442 |
| 2023-08-02 | 2.694062 |
| 2023-08-03 | 2.696731 |
| 2023-08-04 | 2.680151 |
| 2023-08-05 | 2.67974 |
| 2023-08-06 | 2.69911 |
| 2023-08-07 | 2.68351 |
| 2023-08-08 | 2.694855 |
| 2023-08-09 | 2.688194 |
| 2023-08-10 | 2.687339 |
| 2023-08-11 | 2.696094 |
| 2023-08-12 | 2.689226 |
| 2023-08-13 | 2.687921 |
| 2023-08-14 | 2.704333 |
| 2023-08-15 | 2.707829 |
| 2023-08-16 | 2.712359 |
| 2023-08-17 | 2.715892 |
| 2023-08-18 | 2.715081 |
| 2023-08-19 | 2.715979 |
| 2023-08-20 | 2.721457 |
| 2023-08-21 | 2.710655 |
| 2023-08-22 | 2.721972 |
| 2023-08-23 | 2.718332 |
| 2023-08-24 | 2.731824 |
| 2023-08-25 | 2.735549 |
| 2023-08-26 | 2.733792 |
| 2023-08-27 | 2.73434 |
| 2023-08-28 | 2.727016 |
| 2023-08-29 | 2.71315 |
| 2023-08-30 | 2.699321 |
| 2023-08-31 | 2.722663 |
| 2023-09-01 | 2.739012 |
| 2023-09-02 | 2.73923 |
| 2023-09-03 | 2.73988 |
| 2023-09-04 | 2.731884 |
| 2023-09-05 | 2.748044 |
| 2023-09-06 | 2.756145 |
| 2023-09-07 | 2.763022 |
| 2023-09-08 | 2.761539 |
| 2023-09-09 | 2.761636 |
| 2023-09-10 | 2.76158 |
| 2023-09-11 | 2.75281 |
| 2023-09-12 | 2.74592 |
| 2023-09-13 | 2.753111 |
| 2023-09-14 | 2.776321 |
| 2023-09-15 | 2.772794 |
| 2023-09-16 | 2.776602 |
| 2023-09-17 | 2.774981 |
| 2023-09-18 | 2.762938 |
| 2023-09-19 | 2.764703 |
| 2023-09-20 | 2.769725 |
| 2023-09-22 | 2.774563 |
| 2023-09-23 | 2.782944 |
| 2023-09-24 | 2.783778 |
| 2023-09-25 | 2.789648 |
| 2023-09-26 | 2.793235 |
| 2023-09-27 | 2.837789 |
| 2023-09-28 | 2.813229 |
| 2023-09-29 | 2.140425 |
| 2023-09-30 | 2.170402 |
| 2023-10-01 | 2.170402 |
| 2023-10-02 | 2.155854 |
| 2023-10-03 | 2.160507 |
| 2023-10-04 | 2.1467 |
| 2023-10-05 | 2.146557 |
| 2023-10-06 | 2.137747 |
| 2023-10-07 | 2.144668 |
| 2023-10-08 | 2.142343 |
| 2023-10-09 | 2.139453 |
| 2023-10-10 | 2.131555 |
| 2023-10-11 | 2.128667 |
| 2023-10-12 | 2.146622 |
| 2023-10-13 | 2.152207 |
| 2023-10-14 | 2.15565 |
| 2023-10-15 | 2.151116 |
| 2023-10-16 | 2.142585 |
| 2023-10-17 | 2.138065 |
| 2023-10-18 | 2.146713 |
| 2023-10-19 | 2.141678 |
| 2023-10-20 | 2.137571 |
| 2023-10-21 | 2.137554 |
| 2023-10-22 | 2.140896 |
| 2023-10-23 | 2.117413 |
| 2023-10-24 | 2.133655 |
| 2023-10-25 | 2.147689 |
| 2023-10-26 | 2.144131 |
| 2023-10-27 | 2.144405 |
| 2023-10-28 | 2.143916 |
| 2023-10-29 | 2.145154 |
| 2023-10-30 | 2.138436 |
| 2023-10-31 | 2.145653 |
| 2023-11-01 | 2.140628 |
| 2023-11-02 | 2.136315 |
| 2023-11-03 | 2.109682 |
| 2023-11-04 | 2.110595 |
| 2023-11-05 | 2.109451 |
| 2023-11-06 | 2.106961 |
| 2023-11-07 | 2.11205 |
| 2023-11-08 | 2.108445 |
| 2023-11-09 | 2.107349 |
| 2023-11-10 | 2.11477 |
| 2023-11-11 | 2.118345 |
| 2023-11-12 | 2.120194 |
| 2023-11-13 | 2.111672 |
| 2023-11-14 | 2.086239 |
| 2023-11-15 | 2.08078 |
| 2023-11-16 | 2.078443 |
| 2023-11-17 | 2.078544 |
| 2023-11-18 | 2.075801 |
| 2023-11-19 | 2.078098 |
| 2023-11-20 | 2.065746 |
| 2023-11-21 | 2.069414 |
| 2023-11-22 | 2.076886 |
| 2023-11-23 | 2.068625 |
| 2023-11-24 | 2.062271 |
| 2023-11-25 | 2.068091 |
| 2023-11-26 | 2.068322 |
| 2023-11-27 | 2.069989 |
| 2023-11-28 | 2.060446 |
| 2023-11-29 | 2.061799 |
| 2023-11-30 | 2.074115 |
| 2023-12-01 | 2.087978 |
| 2023-12-02 | 2.079261 |
| 2023-12-03 | 2.08241 |
| 2023-12-04 | 2.092566 |
| 2023-12-05 | 2.094007 |
| 2023-12-06 | 2.097232 |
| 2023-12-07 | 2.095557 |
| 2023-12-08 | 2.101195 |
| 2023-12-09 | 2.101734 |
| 2023-12-10 | 2.101814 |
| 2023-12-11 | 2.106258 |
| 2023-12-12 | 2.099087 |
| 2023-12-13 | 2.096326 |
| 2023-12-14 | 2.058047 |
| 2023-12-15 | 2.072909 |
| 2023-12-16 | 2.073481 |
| 2023-12-17 | 2.075758 |
| 2023-12-18 | 2.072924 |
| 2023-12-19 | 2.059861 |
| 2023-12-20 | 2.063072 |
| 2023-12-21 | 2.058777 |
| 2023-12-22 | 2.054883 |
| 2023-12-23 | 2.054554 |
| 2023-12-24 | 2.052373 |
| 2023-12-25 | 2.053111 |
| 2023-12-26 | 2.051676 |
| 2023-12-27 | 2.034313 |
| 2023-12-28 | 2.037018 |
| 2023-12-29 | 2.04476 |
| 2023-12-30 | 2.043023 |
| 2023-12-31 | 2.042927 |
| 2024-01-01 | 2.04699 |
| 2024-01-02 | 2.064329 |
| 2024-01-03 | 2.072498 |
| 2024-01-04 | 2.062307 |
| 2024-01-05 | 2.059749 |
| 2024-01-06 | 2.063092 |
| 2024-01-07 | 2.062439 |
| 2024-01-08 | 2.06017 |
| 2024-01-09 | 2.069636 |
| 2024-01-10 | 2.060392 |
| 2024-01-11 | 2.064628 |
| 2024-01-12 | 2.061018 |
| 2024-01-13 | 2.079608 |
| 2024-01-14 | 2.079632 |
| 2024-01-15 | 2.067465 |
| 2024-01-16 | 2.079096 |
| 2024-01-17 | 2.086988 |
| 2024-01-18 | 2.085581 |
| 2024-01-19 | 2.080023 |
| 2024-01-20 | 2.092226 |
| 2024-01-21 | 2.094958 |
| 2024-01-22 | 2.080022 |
| 2024-01-23 | 2.089139 |
| 2024-01-24 | 2.075572 |
| 2024-01-25 | 2.089154 |
| 2024-01-26 | 2.084308 |
| 2024-01-27 | 2.097051 |
| 2024-01-28 | 2.095981 |
| 2024-01-29 | 2.094948 |
| 2024-01-30 | 2.087621 |
| 2024-01-31 | 2.082932 |
| 2024-02-01 | 2.088777 |
| 2024-02-02 | 2.110629 |
| 2024-02-03 | 2.109291 |
| 2024-02-04 | 2.109886 |
| 2024-02-05 | 2.126211 |
| 2024-02-06 | 2.12309 |
| 2024-02-07 | 2.118985 |
| 2024-02-08 | 2.118186 |
| 2024-02-09 | 2.113823 |
| 2024-02-10 | 2.111412 |
| 2024-02-11 | 2.115418 |
| 2024-02-12 | 2.116682 |
| 2024-02-13 | 2.130391 |
| 2024-02-14 | 2.126049 |
| 2024-02-15 | 2.118317 |
| 2024-02-16 | 2.115901 |
| 2024-02-17 | 2.112739 |
| 2024-02-18 | 2.112827 |
| 2024-02-19 | 2.11706 |
| 2024-02-20 | 2.105627 |
| 2024-02-21 | 2.109559 |
| 2024-02-22 | 2.108429 |
| 2024-02-23 | 2.106566 |
| 2024-02-24 | 2.103178 |
| 2024-02-25 | 2.102898 |
| 2024-02-26 | 2.100248 |
| 2024-02-27 | 2.101063 |
| 2024-02-28 | 2.104001 |
| 2024-04-01 | 2.122884 |
| 2024-04-02 | 2.119876 |
| 2024-04-03 | 2.107711 |
| 2024-04-04 | 2.10214 |
| 2024-04-05 | 2.107102 |
| 2024-04-06 | 2.10145 |
| 2024-04-07 | 2.101455 |
| 2024-04-08 | 2.10513 |
| 2024-04-09 | 2.104574 |
| 2024-04-10 | 2.12495 |
| 2024-04-11 | 2.127921 |
| 2024-04-12 | 2.142342 |
| 2024-04-13 | 2.141017 |
| 2024-04-14 | 2.141275 |
| 2024-04-15 | 2.14323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明