1DKK = 0.260285AWG
1丹麦克朗 = 0.260285阿鲁巴弗罗林
按当前汇率,1丹麦克朗可兑换0.260285阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对阿鲁巴弗罗林汇率价格为中间价参考值,各银行丹麦克朗兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.262066 |
2023-03-30 | 0.263831 |
2023-03-31 | 0.262023 |
2023-04-01 | 0.261952 |
2023-04-02 | 0.261517 |
2023-04-03 | 0.263626 |
2023-04-04 | 0.265089 |
2023-04-05 | 0.263651 |
2023-04-06 | 0.263729 |
2023-04-07 | 0.263835 |
2023-04-08 | 0.263712 |
2023-04-09 | 0.263666 |
2023-04-10 | 0.262886 |
2023-04-11 | 0.263727 |
2023-04-12 | 0.266035 |
2023-04-13 | 0.267066 |
2023-04-14 | 0.266076 |
2023-04-15 | 0.266089 |
2023-04-16 | 0.265806 |
2023-04-17 | 0.263869 |
2023-04-18 | 0.265525 |
2023-04-19 | 0.26497 |
2023-04-20 | 0.265402 |
2023-04-21 | 0.265743 |
2023-04-22 | 0.26569 |
2023-04-23 | 0.265945 |
2023-04-24 | 0.266874 |
2023-04-25 | 0.26562 |
2023-04-26 | 0.26696 |
2023-04-27 | 0.266672 |
2023-04-28 | 0.266122 |
2023-04-29 | 0.266118 |
2023-04-30 | 0.265964 |
2023-05-01 | 0.265052 |
2023-05-02 | 0.26587 |
2023-05-03 | 0.267815 |
2023-05-04 | 0.266335 |
2023-05-05 | 0.266623 |
2023-05-06 | 0.266599 |
2023-05-07 | 0.26669 |
2023-05-08 | 0.265931 |
2023-05-09 | 0.265431 |
2023-05-10 | 0.265636 |
2023-05-11 | 0.26424 |
2023-05-12 | 0.262313 |
2023-05-13 | 0.262432 |
2023-05-14 | 0.262339 |
2023-05-15 | 0.263144 |
2023-05-16 | 0.262586 |
2023-05-17 | 0.262059 |
2023-05-18 | 0.26081 |
2023-05-19 | 0.261471 |
2023-05-20 | 0.261389 |
2023-05-21 | 0.261746 |
2023-05-22 | 0.261368 |
2023-05-23 | 0.260756 |
2023-05-24 | 0.259972 |
2023-05-25 | 0.259235 |
2023-05-26 | 0.259637 |
2023-05-27 | 0.259568 |
2023-05-28 | 0.259393 |
2023-05-29 | 0.259113 |
2023-05-30 | 0.259361 |
2023-05-31 | 0.258808 |
2023-06-01 | 0.260469 |
2023-06-02 | 0.259207 |
2023-06-03 | 0.259214 |
2023-06-04 | 0.25903 |
2023-06-05 | 0.258908 |
2023-06-06 | 0.258879 |
2023-06-07 | 0.258997 |
2023-06-08 | 0.260634 |
2023-06-09 | 0.259662 |
2023-06-10 | 0.259745 |
2023-06-11 | 0.259604 |
2023-06-12 | 0.260319 |
2023-06-13 | 0.260993 |
2023-06-14 | 0.261798 |
2023-06-15 | 0.264996 |
2023-06-16 | 0.264483 |
2023-06-17 | 0.264408 |
2023-06-18 | 0.264541 |
2023-06-19 | 0.264385 |
2023-06-20 | 0.264166 |
2023-06-21 | 0.266038 |
2023-06-22 | 0.265097 |
2023-06-23 | 0.263387 |
2023-06-24 | 0.263372 |
2023-06-25 | 0.263671 |
2023-06-26 | 0.264236 |
2023-06-27 | 0.264825 |
2023-06-28 | 0.264113 |
2023-06-29 | 0.26268 |
2023-06-30 | 0.264259 |
2023-07-01 | 0.264216 |
2023-07-02 | 0.264286 |
2023-07-03 | 0.264134 |
2023-07-04 | 0.263446 |
2023-07-05 | 0.262427 |
2023-07-06 | 0.263539 |
2023-07-07 | 0.26538 |
2023-07-08 | 0.265438 |
2023-07-09 | 0.265244 |
2023-07-10 | 0.265721 |
2023-07-11 | 0.266444 |
2023-07-12 | 0.269009 |
2023-07-13 | 0.271475 |
2023-07-14 | 0.271822 |
2023-07-15 | 0.271671 |
2023-07-16 | 0.27154 |
2023-07-17 | 0.271992 |
2023-07-18 | 0.271774 |
2023-07-19 | 0.271084 |
2023-07-20 | 0.269029 |
2023-07-21 | 0.269216 |
2023-07-22 | 0.269227 |
2023-07-23 | 0.269364 |
2023-07-24 | 0.267657 |
2023-07-25 | 0.267318 |
2023-07-26 | 0.268093 |
2023-07-27 | 0.265729 |
2023-07-28 | 0.266154 |
2023-07-29 | 0.266244 |
2023-07-30 | 0.266467 |
2023-07-31 | 0.266165 |
2023-08-01 | 0.266041 |
2023-08-02 | 0.26442 |
2023-08-03 | 0.264924 |
2023-08-04 | 0.266354 |
2023-08-05 | 0.2663 |
2023-08-06 | 0.266288 |
2023-08-07 | 0.266117 |
2023-08-08 | 0.265003 |
2023-08-09 | 0.265679 |
2023-08-10 | 0.265821 |
2023-08-11 | 0.264906 |
2023-08-12 | 0.264908 |
2023-08-13 | 0.264667 |
2023-08-14 | 0.263437 |
2023-08-15 | 0.263736 |
2023-08-16 | 0.262856 |
2023-08-17 | 0.262998 |
2023-08-18 | 0.26263 |
2023-08-19 | 0.262659 |
2023-08-20 | 0.262707 |
2023-08-21 | 0.263673 |
2023-08-22 | 0.262011 |
2023-08-23 | 0.262747 |
2023-08-24 | 0.261028 |
2023-08-25 | 0.260763 |
2023-08-26 | 0.260802 |
2023-08-27 | 0.260741 |
2023-08-28 | 0.261547 |
2023-08-29 | 0.262939 |
2023-08-30 | 0.264059 |
2023-08-31 | 0.261924 |
2023-09-01 | 0.260379 |
2023-09-02 | 0.260469 |
2023-09-03 | 0.260346 |
2023-09-04 | 0.260813 |
2023-09-05 | 0.259291 |
2023-09-06 | 0.259171 |
2023-09-07 | 0.258497 |
2023-09-08 | 0.258311 |
2023-09-09 | 0.258315 |
2023-09-10 | 0.258529 |
2023-09-11 | 0.259824 |
2023-09-12 | 0.259545 |
2023-09-13 | 0.258974 |
2023-09-14 | 0.257225 |
2023-09-15 | 0.257336 |
2023-09-16 | 0.257252 |
2023-09-17 | 0.257442 |
2023-09-18 | 0.258497 |
2023-09-19 | 0.258051 |
2023-09-20 | 0.257802 |
2023-09-22 | 0.256715 |
2023-09-23 | 0.256858 |
2023-09-24 | 0.256784 |
2023-09-25 | 0.255742 |
2023-09-26 | 0.255663 |
2023-09-27 | 0.252201 |
2023-09-28 | 0.253925 |
2023-09-29 | 0.253802 |
2023-09-30 | 0.253819 |
2023-10-01 | 0.253819 |
2023-10-02 | 0.251264 |
2023-10-03 | 0.251086 |
2023-10-04 | 0.252691 |
2023-10-05 | 0.253083 |
2023-10-06 | 0.254128 |
2023-10-07 | 0.254099 |
2023-10-08 | 0.253352 |
2023-10-09 | 0.253701 |
2023-10-10 | 0.25464 |
2023-10-11 | 0.254989 |
2023-10-12 | 0.253071 |
2023-10-13 | 0.252251 |
2023-10-14 | 0.25201 |
2023-10-15 | 0.252543 |
2023-10-16 | 0.253185 |
2023-10-17 | 0.253703 |
2023-10-18 | 0.252709 |
2023-10-19 | 0.253659 |
2023-10-20 | 0.254142 |
2023-10-21 | 0.254147 |
2023-10-22 | 0.253753 |
2023-10-23 | 0.256194 |
2023-10-24 | 0.254253 |
2023-10-25 | 0.25295 |
2023-10-26 | 0.25337 |
2023-10-27 | 0.253359 |
2023-10-28 | 0.253405 |
2023-10-29 | 0.25325 |
2023-10-30 | 0.254046 |
2023-10-31 | 0.253555 |
2023-11-01 | 0.254157 |
2023-11-02 | 0.254681 |
2023-11-03 | 0.257496 |
2023-11-04 | 0.25741 |
2023-11-05 | 0.257536 |
2023-11-06 | 0.257834 |
2023-11-07 | 0.256488 |
2023-11-08 | 0.256954 |
2023-11-09 | 0.257161 |
2023-11-10 | 0.25612 |
2023-11-11 | 0.256485 |
2023-11-12 | 0.25648 |
2023-11-13 | 0.256555 |
2023-11-14 | 0.260056 |
2023-11-15 | 0.260731 |
2023-11-16 | 0.261018 |
2023-11-17 | 0.261367 |
2023-11-18 | 0.261705 |
2023-11-19 | 0.261997 |
2023-11-20 | 0.262587 |
2023-11-21 | 0.262531 |
2023-11-22 | 0.260908 |
2023-11-23 | 0.261948 |
2023-11-24 | 0.262664 |
2023-11-25 | 0.262715 |
2023-11-26 | 0.262651 |
2023-11-27 | 0.262444 |
2023-11-28 | 0.263662 |
2023-11-29 | 0.263488 |
2023-11-30 | 0.261923 |
2023-12-01 | 0.260189 |
2023-12-02 | 0.261287 |
2023-12-03 | 0.261314 |
2023-12-04 | 0.259611 |
2023-12-05 | 0.259438 |
2023-12-06 | 0.259037 |
2023-12-07 | 0.258875 |
2023-12-08 | 0.258547 |
2023-12-09 | 0.258476 |
2023-12-10 | 0.258456 |
2023-12-11 | 0.257929 |
2023-12-12 | 0.258807 |
2023-12-13 | 0.259147 |
2023-12-14 | 0.263967 |
2023-12-15 | 0.262075 |
2023-12-16 | 0.261877 |
2023-12-17 | 0.261679 |
2023-12-18 | 0.262079 |
2023-12-19 | 0.263734 |
2023-12-20 | 0.263325 |
2023-12-21 | 0.263874 |
2023-12-22 | 0.264375 |
2023-12-23 | 0.264406 |
2023-12-24 | 0.264387 |
2023-12-25 | 0.264599 |
2023-12-26 | 0.264745 |
2023-12-27 | 0.266647 |
2023-12-28 | 0.266698 |
2023-12-29 | 0.265245 |
2023-12-30 | 0.265099 |
2023-12-31 | 0.265095 |
2024-01-01 | 0.264996 |
2024-01-02 | 0.26276 |
2024-01-03 | 0.261731 |
2024-01-04 | 0.26294 |
2024-01-05 | 0.263487 |
2024-01-06 | 0.262524 |
2024-01-07 | 0.262602 |
2024-01-08 | 0.263307 |
2024-01-09 | 0.26209 |
2024-01-10 | 0.263273 |
2024-01-11 | 0.262734 |
2024-01-12 | 0.263191 |
2024-01-13 | 0.262822 |
2024-01-14 | 0.262818 |
2024-01-15 | 0.262813 |
2024-01-16 | 0.261301 |
2024-01-17 | 0.260355 |
2024-01-18 | 0.260487 |
2024-01-19 | 0.261193 |
2024-01-20 | 0.261533 |
2024-01-21 | 0.261551 |
2024-01-22 | 0.261189 |
2024-01-23 | 0.260042 |
2024-01-24 | 0.261733 |
2024-01-25 | 0.260063 |
2024-01-26 | 0.260877 |
2024-01-27 | 0.260634 |
2024-01-28 | 0.260611 |
2024-01-29 | 0.259316 |
2024-01-30 | 0.260231 |
2024-01-31 | 0.260807 |
2024-02-01 | 0.260078 |
2024-02-02 | 0.259345 |
2024-02-03 | 0.259123 |
2024-02-04 | 0.259049 |
2024-02-05 | 0.257426 |
2024-02-06 | 0.2578 |
2024-02-07 | 0.258247 |
2024-02-08 | 0.258431 |
2024-02-09 | 0.258965 |
2024-02-10 | 0.258874 |
2024-02-11 | 0.258865 |
2024-02-12 | 0.258583 |
2024-02-13 | 0.257345 |
2024-02-14 | 0.257476 |
2024-02-15 | 0.258409 |
2024-02-16 | 0.258652 |
2024-02-17 | 0.2587 |
2024-02-18 | 0.258697 |
2024-02-19 | 0.258552 |
2024-02-20 | 0.259901 |
2024-02-21 | 0.259495 |
2024-02-22 | 0.259606 |
2024-02-23 | 0.259854 |
2024-02-24 | 0.259871 |
2024-02-25 | 0.25991 |
2024-02-26 | 0.260565 |
2024-02-27 | 0.260522 |
2024-02-28 | 0.260161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明