1AWG = 3.911454DKK
1阿鲁巴弗罗林 = 3.911454丹麦克朗
按当前汇率,1阿鲁巴弗罗林可兑换3.911454丹麦克朗
汇率更新时间:2024-04-20 19:01
声明与提示:阿鲁巴弗罗林对丹麦克朗汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.883635 |
2024-04-02 | 3.868863 |
2024-04-03 | 3.844813 |
2024-04-04 | 3.835398 |
2024-04-05 | 3.843741 |
2024-04-06 | 3.844822 |
2024-04-07 | 3.844841 |
2024-04-08 | 3.839759 |
2024-04-09 | 3.838779 |
2024-04-10 | 3.88189 |
2024-04-11 | 3.887435 |
2024-04-12 | 3.91373 |
2024-04-13 | 3.917139 |
2024-04-14 | 3.915479 |
2024-04-15 | 3.915827 |
2024-04-16 | 3.921444 |
2024-04-17 | 3.916143 |
2024-04-18 | 3.9103 |
2024-04-19 | 3.912506 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.767871 |
2023-04-21 | 3.763032 |
2023-04-22 | 3.763789 |
2023-04-23 | 3.760174 |
2023-04-24 | 3.747089 |
2023-04-25 | 3.764775 |
2023-04-26 | 3.745882 |
2023-04-27 | 3.749927 |
2023-04-28 | 3.757672 |
2023-04-29 | 3.757734 |
2023-04-30 | 3.75991 |
2023-05-01 | 3.772839 |
2023-05-02 | 3.76123 |
2023-05-03 | 3.733914 |
2023-05-04 | 3.754673 |
2023-05-05 | 3.750618 |
2023-05-06 | 3.750948 |
2023-05-07 | 3.749676 |
2023-05-08 | 3.76037 |
2023-05-09 | 3.767465 |
2023-05-10 | 3.764547 |
2023-05-11 | 3.784444 |
2023-05-12 | 3.812246 |
2023-05-13 | 3.810517 |
2023-05-14 | 3.811864 |
2023-05-15 | 3.800199 |
2023-05-16 | 3.808278 |
2023-05-17 | 3.81593 |
2023-05-18 | 3.834202 |
2023-05-19 | 3.824516 |
2023-05-20 | 3.825709 |
2023-05-21 | 3.820497 |
2023-05-22 | 3.826028 |
2023-05-23 | 3.835006 |
2023-05-24 | 3.846575 |
2023-05-25 | 3.857505 |
2023-05-26 | 3.851533 |
2023-05-27 | 3.852552 |
2023-05-28 | 3.855157 |
2023-05-29 | 3.859318 |
2023-05-30 | 3.855628 |
2023-05-31 | 3.863863 |
2023-06-01 | 3.839232 |
2023-06-02 | 3.857919 |
2023-06-03 | 3.857815 |
2023-06-04 | 3.860562 |
2023-06-05 | 3.862371 |
2023-06-06 | 3.86281 |
2023-06-07 | 3.861052 |
2023-06-08 | 3.836792 |
2023-06-09 | 3.851158 |
2023-06-10 | 3.849924 |
2023-06-11 | 3.852021 |
2023-06-12 | 3.841438 |
2023-06-13 | 3.831518 |
2023-06-14 | 3.819743 |
2023-06-15 | 3.773645 |
2023-06-16 | 3.780955 |
2023-06-17 | 3.782035 |
2023-06-18 | 3.780138 |
2023-06-19 | 3.782368 |
2023-06-20 | 3.785505 |
2023-06-21 | 3.758862 |
2023-06-22 | 3.772198 |
2023-06-23 | 3.796702 |
2023-06-24 | 3.796905 |
2023-06-25 | 3.7926 |
2023-06-26 | 3.784501 |
2023-06-27 | 3.776085 |
2023-06-28 | 3.786265 |
2023-06-29 | 3.80692 |
2023-06-30 | 3.784173 |
2023-07-01 | 3.784782 |
2023-07-02 | 3.783776 |
2023-07-03 | 3.785951 |
2023-07-04 | 3.795838 |
2023-07-05 | 3.810582 |
2023-07-06 | 3.794501 |
2023-07-07 | 3.76818 |
2023-07-08 | 3.767358 |
2023-07-09 | 3.770108 |
2023-07-10 | 3.763345 |
2023-07-11 | 3.753128 |
2023-07-12 | 3.717353 |
2023-07-13 | 3.683581 |
2023-07-14 | 3.678884 |
2023-07-15 | 3.680928 |
2023-07-16 | 3.682705 |
2023-07-17 | 3.676583 |
2023-07-18 | 3.679532 |
2023-07-19 | 3.688887 |
2023-07-20 | 3.71707 |
2023-07-21 | 3.714484 |
2023-07-22 | 3.714338 |
2023-07-23 | 3.712451 |
2023-07-24 | 3.736123 |
2023-07-25 | 3.740859 |
2023-07-26 | 3.730048 |
2023-07-27 | 3.763237 |
2023-07-28 | 3.757223 |
2023-07-29 | 3.755954 |
2023-07-30 | 3.752805 |
2023-07-31 | 3.757067 |
2023-08-01 | 3.758815 |
2023-08-02 | 3.781856 |
2023-08-03 | 3.774673 |
2023-08-04 | 3.754399 |
2023-08-05 | 3.755168 |
2023-08-06 | 3.755338 |
2023-08-07 | 3.757751 |
2023-08-08 | 3.773541 |
2023-08-09 | 3.763943 |
2023-08-10 | 3.761935 |
2023-08-11 | 3.774923 |
2023-08-12 | 3.774896 |
2023-08-13 | 3.778339 |
2023-08-14 | 3.795979 |
2023-08-15 | 3.791668 |
2023-08-16 | 3.804368 |
2023-08-17 | 3.802305 |
2023-08-18 | 3.807642 |
2023-08-19 | 3.807216 |
2023-08-20 | 3.806522 |
2023-08-21 | 3.792578 |
2023-08-22 | 3.816628 |
2023-08-23 | 3.805943 |
2023-08-24 | 3.831008 |
2023-08-25 | 3.834899 |
2023-08-26 | 3.834324 |
2023-08-27 | 3.835222 |
2023-08-28 | 3.823403 |
2023-08-29 | 3.803165 |
2023-08-30 | 3.78703 |
2023-08-31 | 3.817908 |
2023-09-01 | 3.840551 |
2023-09-02 | 3.839227 |
2023-09-03 | 3.841047 |
2023-09-04 | 3.834161 |
2023-09-05 | 3.856666 |
2023-09-06 | 3.858453 |
2023-09-07 | 3.868514 |
2023-09-08 | 3.871299 |
2023-09-09 | 3.871248 |
2023-09-10 | 3.868037 |
2023-09-11 | 3.848754 |
2023-09-12 | 3.852894 |
2023-09-13 | 3.861397 |
2023-09-14 | 3.887641 |
2023-09-15 | 3.885967 |
2023-09-16 | 3.887233 |
2023-09-17 | 3.884372 |
2023-09-18 | 3.868522 |
2023-09-19 | 3.875205 |
2023-09-20 | 3.878941 |
2023-09-22 | 3.895363 |
2023-09-23 | 3.893209 |
2023-09-24 | 3.894328 |
2023-09-25 | 3.910189 |
2023-09-26 | 3.911392 |
2023-09-27 | 3.965099 |
2023-09-28 | 3.938175 |
2023-09-29 | 3.940082 |
2023-09-30 | 3.939812 |
2023-10-01 | 3.939812 |
2023-10-02 | 3.979883 |
2023-10-03 | 3.982696 |
2023-10-04 | 3.957403 |
2023-10-05 | 3.951265 |
2023-10-06 | 3.935022 |
2023-10-07 | 3.935473 |
2023-10-08 | 3.947079 |
2023-10-09 | 3.941647 |
2023-10-10 | 3.927115 |
2023-10-11 | 3.921741 |
2023-10-12 | 3.951457 |
2023-10-13 | 3.964304 |
2023-10-14 | 3.968098 |
2023-10-15 | 3.959718 |
2023-10-16 | 3.94968 |
2023-10-17 | 3.941619 |
2023-10-18 | 3.957122 |
2023-10-19 | 3.942301 |
2023-10-20 | 3.934814 |
2023-10-21 | 3.934737 |
2023-10-22 | 3.94084 |
2023-10-23 | 3.903288 |
2023-10-24 | 3.933093 |
2023-10-25 | 3.95335 |
2023-10-26 | 3.94679 |
2023-10-27 | 3.946976 |
2023-10-28 | 3.946246 |
2023-10-29 | 3.94867 |
2023-10-30 | 3.936292 |
2023-10-31 | 3.943912 |
2023-11-01 | 3.934579 |
2023-11-02 | 3.92648 |
2023-11-03 | 3.883555 |
2023-11-04 | 3.884851 |
2023-11-05 | 3.88295 |
2023-11-06 | 3.878465 |
2023-11-07 | 3.898819 |
2023-11-08 | 3.891747 |
2023-11-09 | 3.888613 |
2023-11-10 | 3.904419 |
2023-11-11 | 3.898862 |
2023-11-12 | 3.898945 |
2023-11-13 | 3.897797 |
2023-11-14 | 3.845332 |
2023-11-15 | 3.835377 |
2023-11-16 | 3.831148 |
2023-11-17 | 3.826037 |
2023-11-18 | 3.821098 |
2023-11-19 | 3.816842 |
2023-11-20 | 3.808258 |
2023-11-21 | 3.809079 |
2023-11-22 | 3.832766 |
2023-11-23 | 3.817551 |
2023-11-24 | 3.807143 |
2023-11-25 | 3.806409 |
2023-11-26 | 3.807327 |
2023-11-27 | 3.810334 |
2023-11-28 | 3.792736 |
2023-11-29 | 3.795246 |
2023-11-30 | 3.817912 |
2023-12-01 | 3.843354 |
2023-12-02 | 3.827213 |
2023-12-03 | 3.826819 |
2023-12-04 | 3.851922 |
2023-12-05 | 3.854489 |
2023-12-06 | 3.860455 |
2023-12-07 | 3.86287 |
2023-12-08 | 3.867766 |
2023-12-09 | 3.868835 |
2023-12-10 | 3.869137 |
2023-12-11 | 3.87703 |
2023-12-12 | 3.86388 |
2023-12-13 | 3.858808 |
2023-12-14 | 3.788349 |
2023-12-15 | 3.815703 |
2023-12-16 | 3.818579 |
2023-12-17 | 3.821479 |
2023-12-18 | 3.815643 |
2023-12-19 | 3.791695 |
2023-12-20 | 3.797585 |
2023-12-21 | 3.789683 |
2023-12-22 | 3.782509 |
2023-12-23 | 3.782056 |
2023-12-24 | 3.782334 |
2023-12-25 | 3.779305 |
2023-12-26 | 3.777215 |
2023-12-27 | 3.750281 |
2023-12-28 | 3.749555 |
2023-12-29 | 3.770097 |
2023-12-30 | 3.772173 |
2023-12-31 | 3.772232 |
2024-01-01 | 3.77364 |
2024-01-02 | 3.80576 |
2024-01-03 | 3.820718 |
2024-01-04 | 3.803155 |
2024-01-05 | 3.795259 |
2024-01-06 | 3.80918 |
2024-01-07 | 3.80804 |
2024-01-08 | 3.797846 |
2024-01-09 | 3.815491 |
2024-01-10 | 3.798334 |
2024-01-11 | 3.806137 |
2024-01-12 | 3.799529 |
2024-01-13 | 3.804857 |
2024-01-14 | 3.804913 |
2024-01-15 | 3.804984 |
2024-01-16 | 3.827003 |
2024-01-17 | 3.840911 |
2024-01-18 | 3.83896 |
2024-01-19 | 3.828579 |
2024-01-20 | 3.823613 |
2024-01-21 | 3.823347 |
2024-01-22 | 3.828644 |
2024-01-23 | 3.845526 |
2024-01-24 | 3.820681 |
2024-01-25 | 3.845223 |
2024-01-26 | 3.833227 |
2024-01-27 | 3.836801 |
2024-01-28 | 3.837131 |
2024-01-29 | 3.856304 |
2024-01-30 | 3.842739 |
2024-01-31 | 3.834246 |
2024-02-01 | 3.845007 |
2024-02-02 | 3.855866 |
2024-02-03 | 3.859178 |
2024-02-04 | 3.860267 |
2024-02-05 | 3.884604 |
2024-02-06 | 3.878973 |
2024-02-07 | 3.87226 |
2024-02-08 | 3.869504 |
2024-02-09 | 3.861521 |
2024-02-10 | 3.862888 |
2024-02-11 | 3.863025 |
2024-02-12 | 3.867227 |
2024-02-13 | 3.885831 |
2024-02-14 | 3.883861 |
2024-02-15 | 3.869835 |
2024-02-16 | 3.8662 |
2024-02-17 | 3.865487 |
2024-02-18 | 3.865521 |
2024-02-19 | 3.867694 |
2024-02-20 | 3.847626 |
2024-02-21 | 3.853635 |
2024-02-22 | 3.851989 |
2024-02-23 | 3.84832 |
2024-02-24 | 3.848065 |
2024-02-25 | 3.847482 |
2024-02-26 | 3.837811 |
2024-02-27 | 3.838449 |
2024-02-28 | 3.843779 |
2024-04-01 | 3.883635 |
2024-04-02 | 3.868863 |
2024-04-03 | 3.844813 |
2024-04-04 | 3.835398 |
2024-04-05 | 3.843741 |
2024-04-06 | 3.844822 |
2024-04-07 | 3.844841 |
2024-04-08 | 3.839759 |
2024-04-09 | 3.838779 |
2024-04-10 | 3.88189 |
2024-04-11 | 3.887435 |
2024-04-12 | 3.91373 |
2024-04-13 | 3.917139 |
2024-04-14 | 3.915479 |
2024-04-15 | 3.915827 |
2024-04-16 | 3.921444 |
2024-04-17 | 3.916143 |
2024-04-18 | 3.9103 |
2024-04-19 | 3.912506 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明