1DKK = 58.783147AMD
1丹麦克朗 = 58.783147亚美尼亚德拉姆
按当前汇率,1丹麦克朗可兑换58.783147亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对丹麦克朗汇率 丹麦克朗汇率 亚美尼亚德拉姆汇率
声明与提示:丹麦克朗对亚美尼亚德拉姆汇率价格为中间价参考值,各银行丹麦克朗兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.708826 |
2023-03-30 | 57.043957 |
2023-03-31 | 56.532134 |
2023-04-01 | 56.534837 |
2023-04-02 | 56.535398 |
2023-04-03 | 57.030696 |
2023-04-04 | 57.145976 |
2023-04-05 | 57.15963 |
2023-04-06 | 57.070657 |
2023-04-07 | 56.859848 |
2023-04-08 | 56.853053 |
2023-04-09 | 56.864318 |
2023-04-10 | 56.892739 |
2023-04-11 | 57.143413 |
2023-04-12 | 57.550541 |
2023-04-13 | 57.887665 |
2023-04-14 | 57.287242 |
2023-04-15 | 57.701494 |
2023-04-16 | 57.577531 |
2023-04-17 | 56.894729 |
2023-04-18 | 57.200908 |
2023-04-19 | 56.993038 |
2023-04-20 | 56.924146 |
2023-04-21 | 57.112856 |
2023-04-22 | 57.109446 |
2023-04-23 | 57.009428 |
2023-04-24 | 57.270308 |
2023-04-25 | 57.060629 |
2023-04-26 | 57.306362 |
2023-04-27 | 57.414704 |
2023-04-28 | 57.143203 |
2023-04-29 | 56.713952 |
2023-04-30 | 56.767756 |
2023-05-01 | 57.135684 |
2023-05-02 | 57.08002 |
2023-05-03 | 57.668203 |
2023-05-04 | 57.29361 |
2023-05-05 | 57.124887 |
2023-05-06 | 57.128127 |
2023-05-07 | 57.081589 |
2023-05-08 | 57.377034 |
2023-05-09 | 56.938038 |
2023-05-10 | 57.210174 |
2023-05-11 | 56.768431 |
2023-05-12 | 56.29435 |
2023-05-13 | 56.355823 |
2023-05-14 | 56.331143 |
2023-05-15 | 56.599243 |
2023-05-16 | 56.48675 |
2023-05-17 | 56.204782 |
2023-05-18 | 55.91871 |
2023-05-19 | 56.066996 |
2023-05-20 | 56.057622 |
2023-05-21 | 56.066715 |
2023-05-22 | 56.127858 |
2023-05-23 | 55.798882 |
2023-05-24 | 55.642395 |
2023-05-25 | 55.51399 |
2023-05-26 | 55.658029 |
2023-05-27 | 55.658689 |
2023-05-28 | 55.562612 |
2023-05-29 | 55.350221 |
2023-05-30 | 55.608338 |
2023-05-31 | 55.329781 |
2023-06-01 | 55.834299 |
2023-06-02 | 55.675333 |
2023-06-03 | 55.65348 |
2023-06-04 | 55.598956 |
2023-06-05 | 55.250051 |
2023-06-06 | 55.449386 |
2023-06-07 | 55.389181 |
2023-06-08 | 55.857607 |
2023-06-09 | 55.700742 |
2023-06-10 | 55.576611 |
2023-06-11 | 55.583609 |
2023-06-12 | 55.801985 |
2023-06-13 | 56.019857 |
2023-06-14 | 56.256663 |
2023-06-15 | 56.824098 |
2023-06-16 | 56.773327 |
2023-06-17 | 56.773491 |
2023-06-18 | 56.700627 |
2023-06-19 | 56.657514 |
2023-06-20 | 56.628467 |
2023-06-21 | 57.054734 |
2023-06-22 | 56.957651 |
2023-06-23 | 56.628176 |
2023-06-24 | 56.209362 |
2023-06-25 | 56.355589 |
2023-06-26 | 56.68506 |
2023-06-27 | 56.950121 |
2023-06-28 | 56.738358 |
2023-06-29 | 56.421556 |
2023-06-30 | 56.568232 |
2023-07-01 | 56.567748 |
2023-07-02 | 56.253055 |
2023-07-03 | 56.653887 |
2023-07-04 | 56.498758 |
2023-07-05 | 56.370447 |
2023-07-06 | 56.513482 |
2023-07-07 | 56.855425 |
2023-07-08 | 56.501508 |
2023-07-09 | 56.56308 |
2023-07-10 | 57.174779 |
2023-07-11 | 57.420593 |
2023-07-12 | 57.458433 |
2023-07-13 | 58.664543 |
2023-07-14 | 58.765425 |
2023-07-15 | 58.648389 |
2023-07-16 | 58.535719 |
2023-07-17 | 58.848381 |
2023-07-18 | 58.87599 |
2023-07-19 | 58.660924 |
2023-07-20 | 57.96687 |
2023-07-21 | 57.702295 |
2023-07-22 | 58.072505 |
2023-07-23 | 58.092038 |
2023-07-24 | 57.34471 |
2023-07-25 | 57.416097 |
2023-07-26 | 57.851888 |
2023-07-27 | 57.388261 |
2023-07-28 | 57.26021 |
2023-07-29 | 57.112487 |
2023-07-30 | 57.163002 |
2023-07-31 | 57.015847 |
2023-08-01 | 57.202368 |
2023-08-02 | 56.804724 |
2023-08-03 | 56.822977 |
2023-08-04 | 57.071722 |
2023-08-05 | 56.79858 |
2023-08-06 | 56.835611 |
2023-08-07 | 57.187976 |
2023-08-08 | 56.889693 |
2023-08-09 | 56.905587 |
2023-08-10 | 57.093302 |
2023-08-11 | 56.699687 |
2023-08-12 | 57.127907 |
2023-08-13 | 57.168096 |
2023-08-14 | 56.650734 |
2023-08-15 | 56.627614 |
2023-08-16 | 56.445025 |
2023-08-17 | 56.38928 |
2023-08-18 | 56.336738 |
2023-08-19 | 56.26055 |
2023-08-20 | 56.284975 |
2023-08-21 | 56.413465 |
2023-08-22 | 56.193191 |
2023-08-23 | 56.258171 |
2023-08-24 | 56.025262 |
2023-08-25 | 55.900991 |
2023-08-26 | 55.923152 |
2023-08-27 | 55.913344 |
2023-08-28 | 56.064131 |
2023-08-29 | 56.361004 |
2023-08-30 | 56.624231 |
2023-08-31 | 56.139161 |
2023-09-01 | 55.806432 |
2023-09-02 | 55.806187 |
2023-09-03 | 55.784869 |
2023-09-04 | 55.928345 |
2023-09-05 | 55.587605 |
2023-09-06 | 55.424311 |
2023-09-07 | 55.227774 |
2023-09-08 | 55.327788 |
2023-09-09 | 55.328153 |
2023-09-10 | 55.333495 |
2023-09-11 | 55.427498 |
2023-09-12 | 55.589717 |
2023-09-13 | 55.443637 |
2023-09-14 | 54.96287 |
2023-09-15 | 54.939246 |
2023-09-16 | 54.846516 |
2023-09-17 | 54.954084 |
2023-09-18 | 55.245866 |
2023-09-19 | 55.16492 |
2023-09-20 | 55.066116 |
2023-09-22 | 54.864335 |
2023-09-23 | 54.689827 |
2023-09-24 | 54.816468 |
2023-09-25 | 54.942401 |
2023-09-26 | 54.950238 |
2023-09-27 | 54.635925 |
2023-09-28 | 55.449499 |
2023-09-29 | 55.780376 |
2023-09-30 | 55.783504 |
2023-10-01 | 55.783504 |
2023-10-02 | 55.663673 |
2023-10-03 | 56.950706 |
2023-10-04 | 60.564206 |
2023-10-05 | 59.222526 |
2023-10-06 | 57.603687 |
2023-10-07 | 57.673712 |
2023-10-08 | 58.048559 |
2023-10-09 | 57.27342 |
2023-10-10 | 57.207007 |
2023-10-11 | 56.305099 |
2023-10-12 | 55.911395 |
2023-10-13 | 56.563191 |
2023-10-14 | 56.559199 |
2023-10-15 | 56.74755 |
2023-10-16 | 56.477689 |
2023-10-17 | 56.519048 |
2023-10-18 | 56.515395 |
2023-10-19 | 56.940174 |
2023-10-20 | 56.867248 |
2023-10-21 | 56.867294 |
2023-10-22 | 56.964421 |
2023-10-23 | 57.160536 |
2023-10-24 | 56.867164 |
2023-10-25 | 56.858781 |
2023-10-26 | 56.406675 |
2023-10-27 | 56.737521 |
2023-10-28 | 56.832849 |
2023-10-29 | 56.711602 |
2023-10-30 | 56.803404 |
2023-10-31 | 56.685368 |
2023-11-01 | 57.136698 |
2023-11-02 | 56.872009 |
2023-11-03 | 57.861002 |
2023-11-04 | 57.642699 |
2023-11-05 | 57.670921 |
2023-11-06 | 57.664872 |
2023-11-07 | 57.573035 |
2023-11-08 | 57.571568 |
2023-11-09 | 57.851854 |
2023-11-10 | 57.622162 |
2023-11-11 | 57.224405 |
2023-11-12 | 57.223184 |
2023-11-13 | 57.496011 |
2023-11-14 | 58.236677 |
2023-11-15 | 58.17186 |
2023-11-16 | 58.528324 |
2023-11-17 | 58.545475 |
2023-11-18 | 58.758722 |
2023-11-19 | 58.824239 |
2023-11-20 | 58.734088 |
2023-11-21 | 58.692096 |
2023-11-22 | 58.658541 |
2023-11-23 | 58.868218 |
2023-11-24 | 59.018348 |
2023-11-25 | 59.027184 |
2023-11-26 | 59.012958 |
2023-11-27 | 58.985241 |
2023-11-28 | 58.959017 |
2023-11-29 | 59.247657 |
2023-11-30 | 58.631313 |
2023-12-01 | 58.279016 |
2023-12-02 | 58.586003 |
2023-12-03 | 58.592033 |
2023-12-04 | 58.190523 |
2023-12-05 | 58.170891 |
2023-12-06 | 57.936306 |
2023-12-07 | 58.06878 |
2023-12-08 | 58.007981 |
2023-12-09 | 57.984884 |
2023-12-10 | 57.980354 |
2023-12-11 | 57.852802 |
2023-12-12 | 58.35528 |
2023-12-13 | 58.210039 |
2023-12-14 | 59.302216 |
2023-12-15 | 59.340895 |
2023-12-16 | 58.55559 |
2023-12-17 | 58.511154 |
2023-12-18 | 59.06389 |
2023-12-19 | 59.794708 |
2023-12-20 | 59.228923 |
2023-12-21 | 59.490447 |
2023-12-22 | 59.462256 |
2023-12-23 | 59.468126 |
2023-12-24 | 59.46376 |
2023-12-25 | 59.671598 |
2023-12-26 | 59.660355 |
2023-12-27 | 59.976517 |
2023-12-28 | 59.988258 |
2023-12-29 | 59.676349 |
2023-12-30 | 59.636192 |
2023-12-31 | 59.635265 |
2024-01-01 | 59.775977 |
2024-01-02 | 59.159312 |
2024-01-03 | 59.265322 |
2024-01-04 | 59.150808 |
2024-01-05 | 59.290047 |
2024-01-06 | 59.046403 |
2024-01-07 | 59.064083 |
2024-01-08 | 59.228091 |
2024-01-09 | 59.000503 |
2024-01-10 | 59.639102 |
2024-01-11 | 59.446456 |
2024-01-12 | 59.228368 |
2024-01-13 | 59.146189 |
2024-01-14 | 59.145321 |
2024-01-15 | 59.048034 |
2024-01-16 | 59.214924 |
2024-01-17 | 58.563343 |
2024-01-18 | 58.970606 |
2024-01-19 | 58.789245 |
2024-01-20 | 58.860782 |
2024-01-21 | 58.864884 |
2024-01-22 | 58.73423 |
2024-01-23 | 58.45099 |
2024-01-24 | 59.132035 |
2024-01-25 | 58.726972 |
2024-01-26 | 58.849179 |
2024-01-27 | 58.795517 |
2024-01-28 | 58.79045 |
2024-01-29 | 58.545236 |
2024-01-30 | 58.778615 |
2024-01-31 | 58.930992 |
2024-02-01 | 58.795538 |
2024-02-02 | 58.613019 |
2024-02-03 | 58.516012 |
2024-02-04 | 58.499507 |
2024-02-05 | 58.214405 |
2024-02-06 | 58.291748 |
2024-02-07 | 58.336771 |
2024-02-08 | 58.436024 |
2024-02-09 | 58.483992 |
2024-02-10 | 58.431983 |
2024-02-11 | 58.429913 |
2024-02-12 | 58.490435 |
2024-02-13 | 58.04128 |
2024-02-14 | 58.158657 |
2024-02-15 | 58.378548 |
2024-02-16 | 58.415994 |
2024-02-17 | 58.386152 |
2024-02-18 | 58.385629 |
2024-02-19 | 58.496436 |
2024-02-20 | 58.807233 |
2024-02-21 | 58.637239 |
2024-02-22 | 58.669178 |
2024-02-23 | 58.751251 |
2024-02-24 | 58.681486 |
2024-02-25 | 58.69039 |
2024-02-26 | 58.920908 |
2024-02-27 | 58.901773 |
2024-02-28 | 58.829961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明