1AMD = 0.017833DKK
1亚美尼亚德拉姆 = 0.017833丹麦克朗
按当前汇率,1亚美尼亚德拉姆可兑换0.017833丹麦克朗
汇率更新时间:2024-04-20 19:01
丹麦克朗对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 丹麦克朗汇率
声明与提示:亚美尼亚德拉姆对丹麦克朗汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.017732 |
2024-04-02 | 0.017756 |
2024-04-03 | 0.017815 |
2024-04-04 | 0.017762 |
2024-04-05 | 0.017795 |
2024-04-06 | 0.017785 |
2024-04-07 | 0.017785 |
2024-04-08 | 0.017773 |
2024-04-09 | 0.01775 |
2024-04-10 | 0.017923 |
2024-04-11 | 0.017913 |
2024-04-12 | 0.017767 |
2024-04-13 | 0.017976 |
2024-04-14 | 0.017969 |
2024-04-15 | 0.017703 |
2024-04-16 | 0.017709 |
2024-04-17 | 0.017709 |
2024-04-18 | 0.017687 |
2024-04-19 | 0.017838 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.017567 |
2023-04-21 | 0.017509 |
2023-04-22 | 0.01751 |
2023-04-23 | 0.017541 |
2023-04-24 | 0.017461 |
2023-04-25 | 0.017525 |
2023-04-26 | 0.01745 |
2023-04-27 | 0.017417 |
2023-04-28 | 0.0175 |
2023-04-29 | 0.017632 |
2023-04-30 | 0.017616 |
2023-05-01 | 0.017502 |
2023-05-02 | 0.017519 |
2023-05-03 | 0.017341 |
2023-05-04 | 0.017454 |
2023-05-05 | 0.017506 |
2023-05-06 | 0.017505 |
2023-05-07 | 0.017519 |
2023-05-08 | 0.017429 |
2023-05-09 | 0.017563 |
2023-05-10 | 0.017479 |
2023-05-11 | 0.017615 |
2023-05-12 | 0.017764 |
2023-05-13 | 0.017744 |
2023-05-14 | 0.017752 |
2023-05-15 | 0.017668 |
2023-05-16 | 0.017703 |
2023-05-17 | 0.017792 |
2023-05-18 | 0.017883 |
2023-05-19 | 0.017836 |
2023-05-20 | 0.017839 |
2023-05-21 | 0.017836 |
2023-05-22 | 0.017816 |
2023-05-23 | 0.017922 |
2023-05-24 | 0.017972 |
2023-05-25 | 0.018013 |
2023-05-26 | 0.017967 |
2023-05-27 | 0.017967 |
2023-05-28 | 0.017998 |
2023-05-29 | 0.018067 |
2023-05-30 | 0.017983 |
2023-05-31 | 0.018073 |
2023-06-01 | 0.01791 |
2023-06-02 | 0.017961 |
2023-06-03 | 0.017968 |
2023-06-04 | 0.017986 |
2023-06-05 | 0.0181 |
2023-06-06 | 0.018034 |
2023-06-07 | 0.018054 |
2023-06-08 | 0.017903 |
2023-06-09 | 0.017953 |
2023-06-10 | 0.017993 |
2023-06-11 | 0.017991 |
2023-06-12 | 0.017921 |
2023-06-13 | 0.017851 |
2023-06-14 | 0.017776 |
2023-06-15 | 0.017598 |
2023-06-16 | 0.017614 |
2023-06-17 | 0.017614 |
2023-06-18 | 0.017636 |
2023-06-19 | 0.01765 |
2023-06-20 | 0.017659 |
2023-06-21 | 0.017527 |
2023-06-22 | 0.017557 |
2023-06-23 | 0.017659 |
2023-06-24 | 0.017791 |
2023-06-25 | 0.017744 |
2023-06-26 | 0.017641 |
2023-06-27 | 0.017559 |
2023-06-28 | 0.017625 |
2023-06-29 | 0.017724 |
2023-06-30 | 0.017678 |
2023-07-01 | 0.017678 |
2023-07-02 | 0.017777 |
2023-07-03 | 0.017651 |
2023-07-04 | 0.0177 |
2023-07-05 | 0.01774 |
2023-07-06 | 0.017695 |
2023-07-07 | 0.017588 |
2023-07-08 | 0.017699 |
2023-07-09 | 0.017679 |
2023-07-10 | 0.01749 |
2023-07-11 | 0.017415 |
2023-07-12 | 0.017404 |
2023-07-13 | 0.017046 |
2023-07-14 | 0.017017 |
2023-07-15 | 0.017051 |
2023-07-16 | 0.017084 |
2023-07-17 | 0.016993 |
2023-07-18 | 0.016985 |
2023-07-19 | 0.017047 |
2023-07-20 | 0.017251 |
2023-07-21 | 0.01733 |
2023-07-22 | 0.01722 |
2023-07-23 | 0.017214 |
2023-07-24 | 0.017438 |
2023-07-25 | 0.017417 |
2023-07-26 | 0.017286 |
2023-07-27 | 0.017425 |
2023-07-28 | 0.017464 |
2023-07-29 | 0.017509 |
2023-07-30 | 0.017494 |
2023-07-31 | 0.017539 |
2023-08-01 | 0.017482 |
2023-08-02 | 0.017604 |
2023-08-03 | 0.017599 |
2023-08-04 | 0.017522 |
2023-08-05 | 0.017606 |
2023-08-06 | 0.017595 |
2023-08-07 | 0.017486 |
2023-08-08 | 0.017578 |
2023-08-09 | 0.017573 |
2023-08-10 | 0.017515 |
2023-08-11 | 0.017637 |
2023-08-12 | 0.017505 |
2023-08-13 | 0.017492 |
2023-08-14 | 0.017652 |
2023-08-15 | 0.017659 |
2023-08-16 | 0.017716 |
2023-08-17 | 0.017734 |
2023-08-18 | 0.01775 |
2023-08-19 | 0.017774 |
2023-08-20 | 0.017767 |
2023-08-21 | 0.017726 |
2023-08-22 | 0.017796 |
2023-08-23 | 0.017775 |
2023-08-24 | 0.017849 |
2023-08-25 | 0.017889 |
2023-08-26 | 0.017882 |
2023-08-27 | 0.017885 |
2023-08-28 | 0.017837 |
2023-08-29 | 0.017743 |
2023-08-30 | 0.01766 |
2023-08-31 | 0.017813 |
2023-09-01 | 0.017919 |
2023-09-02 | 0.017919 |
2023-09-03 | 0.017926 |
2023-09-04 | 0.01788 |
2023-09-05 | 0.01799 |
2023-09-06 | 0.018043 |
2023-09-07 | 0.018107 |
2023-09-08 | 0.018074 |
2023-09-09 | 0.018074 |
2023-09-10 | 0.018072 |
2023-09-11 | 0.018042 |
2023-09-12 | 0.017989 |
2023-09-13 | 0.018036 |
2023-09-14 | 0.018194 |
2023-09-15 | 0.018202 |
2023-09-16 | 0.018233 |
2023-09-17 | 0.018197 |
2023-09-18 | 0.018101 |
2023-09-19 | 0.018127 |
2023-09-20 | 0.01816 |
2023-09-22 | 0.018227 |
2023-09-23 | 0.018285 |
2023-09-24 | 0.018243 |
2023-09-25 | 0.018201 |
2023-09-26 | 0.018198 |
2023-09-27 | 0.018303 |
2023-09-28 | 0.018034 |
2023-09-29 | 0.017927 |
2023-09-30 | 0.017926 |
2023-10-01 | 0.017926 |
2023-10-02 | 0.017965 |
2023-10-03 | 0.017559 |
2023-10-04 | 0.016511 |
2023-10-05 | 0.016885 |
2023-10-06 | 0.01736 |
2023-10-07 | 0.017339 |
2023-10-08 | 0.017227 |
2023-10-09 | 0.01746 |
2023-10-10 | 0.01748 |
2023-10-11 | 0.01776 |
2023-10-12 | 0.017885 |
2023-10-13 | 0.017679 |
2023-10-14 | 0.017681 |
2023-10-15 | 0.017622 |
2023-10-16 | 0.017706 |
2023-10-17 | 0.017693 |
2023-10-18 | 0.017694 |
2023-10-19 | 0.017562 |
2023-10-20 | 0.017585 |
2023-10-21 | 0.017585 |
2023-10-22 | 0.017555 |
2023-10-23 | 0.017495 |
2023-10-24 | 0.017585 |
2023-10-25 | 0.017587 |
2023-10-26 | 0.017728 |
2023-10-27 | 0.017625 |
2023-10-28 | 0.017595 |
2023-10-29 | 0.017633 |
2023-10-30 | 0.017605 |
2023-10-31 | 0.017641 |
2023-11-01 | 0.017502 |
2023-11-02 | 0.017583 |
2023-11-03 | 0.017283 |
2023-11-04 | 0.017348 |
2023-11-05 | 0.01734 |
2023-11-06 | 0.017342 |
2023-11-07 | 0.017369 |
2023-11-08 | 0.01737 |
2023-11-09 | 0.017286 |
2023-11-10 | 0.017354 |
2023-11-11 | 0.017475 |
2023-11-12 | 0.017475 |
2023-11-13 | 0.017393 |
2023-11-14 | 0.017171 |
2023-11-15 | 0.01719 |
2023-11-16 | 0.017086 |
2023-11-17 | 0.017081 |
2023-11-18 | 0.017019 |
2023-11-19 | 0.017 |
2023-11-20 | 0.017026 |
2023-11-21 | 0.017038 |
2023-11-22 | 0.017048 |
2023-11-23 | 0.016987 |
2023-11-24 | 0.016944 |
2023-11-25 | 0.016941 |
2023-11-26 | 0.016945 |
2023-11-27 | 0.016953 |
2023-11-28 | 0.016961 |
2023-11-29 | 0.016878 |
2023-11-30 | 0.017056 |
2023-12-01 | 0.017159 |
2023-12-02 | 0.017069 |
2023-12-03 | 0.017067 |
2023-12-04 | 0.017185 |
2023-12-05 | 0.017191 |
2023-12-06 | 0.01726 |
2023-12-07 | 0.017221 |
2023-12-08 | 0.017239 |
2023-12-09 | 0.017246 |
2023-12-10 | 0.017247 |
2023-12-11 | 0.017285 |
2023-12-12 | 0.017136 |
2023-12-13 | 0.017179 |
2023-12-14 | 0.016863 |
2023-12-15 | 0.016852 |
2023-12-16 | 0.017078 |
2023-12-17 | 0.017091 |
2023-12-18 | 0.016931 |
2023-12-19 | 0.016724 |
2023-12-20 | 0.016884 |
2023-12-21 | 0.016809 |
2023-12-22 | 0.016817 |
2023-12-23 | 0.016816 |
2023-12-24 | 0.016817 |
2023-12-25 | 0.016758 |
2023-12-26 | 0.016762 |
2023-12-27 | 0.016673 |
2023-12-28 | 0.01667 |
2023-12-29 | 0.016757 |
2023-12-30 | 0.016768 |
2023-12-31 | 0.016769 |
2024-01-01 | 0.016729 |
2024-01-02 | 0.016904 |
2024-01-03 | 0.016873 |
2024-01-04 | 0.016906 |
2024-01-05 | 0.016866 |
2024-01-06 | 0.016936 |
2024-01-07 | 0.016931 |
2024-01-08 | 0.016884 |
2024-01-09 | 0.016949 |
2024-01-10 | 0.016768 |
2024-01-11 | 0.016822 |
2024-01-12 | 0.016884 |
2024-01-13 | 0.016907 |
2024-01-14 | 0.016908 |
2024-01-15 | 0.016935 |
2024-01-16 | 0.016888 |
2024-01-17 | 0.017076 |
2024-01-18 | 0.016958 |
2024-01-19 | 0.01701 |
2024-01-20 | 0.016989 |
2024-01-21 | 0.016988 |
2024-01-22 | 0.017026 |
2024-01-23 | 0.017108 |
2024-01-24 | 0.016911 |
2024-01-25 | 0.017028 |
2024-01-26 | 0.016993 |
2024-01-27 | 0.017008 |
2024-01-28 | 0.01701 |
2024-01-29 | 0.017081 |
2024-01-30 | 0.017013 |
2024-01-31 | 0.016969 |
2024-02-01 | 0.017008 |
2024-02-02 | 0.017061 |
2024-02-03 | 0.017089 |
2024-02-04 | 0.017094 |
2024-02-05 | 0.017178 |
2024-02-06 | 0.017155 |
2024-02-07 | 0.017142 |
2024-02-08 | 0.017113 |
2024-02-09 | 0.017099 |
2024-02-10 | 0.017114 |
2024-02-11 | 0.017115 |
2024-02-12 | 0.017097 |
2024-02-13 | 0.017229 |
2024-02-14 | 0.017194 |
2024-02-15 | 0.01713 |
2024-02-16 | 0.017119 |
2024-02-17 | 0.017127 |
2024-02-18 | 0.017128 |
2024-02-19 | 0.017095 |
2024-02-20 | 0.017005 |
2024-02-21 | 0.017054 |
2024-02-22 | 0.017045 |
2024-02-23 | 0.017021 |
2024-02-24 | 0.017041 |
2024-02-25 | 0.017039 |
2024-02-26 | 0.016972 |
2024-02-27 | 0.016977 |
2024-02-28 | 0.016998 |
2024-04-01 | 0.017732 |
2024-04-02 | 0.017756 |
2024-04-03 | 0.017815 |
2024-04-04 | 0.017762 |
2024-04-05 | 0.017795 |
2024-04-06 | 0.017785 |
2024-04-07 | 0.017785 |
2024-04-08 | 0.017773 |
2024-04-09 | 0.01775 |
2024-04-10 | 0.017923 |
2024-04-11 | 0.017913 |
2024-04-12 | 0.017767 |
2024-04-13 | 0.017976 |
2024-04-14 | 0.017969 |
2024-04-15 | 0.017703 |
2024-04-16 | 0.017709 |
2024-04-17 | 0.017709 |
2024-04-18 | 0.017687 |
2024-04-19 | 0.017838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明