1DJF = 16.054289BIF
1吉布提法郎 = 16.054289布隆迪法郎
按当前汇率,1吉布提法郎可兑换16.054289布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对布隆迪法郎汇率价格为中间价参考值,各银行吉布提法郎兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.689492 |
2023-03-30 | 11.701239 |
2023-03-31 | 11.724766 |
2023-04-01 | 11.724739 |
2023-04-02 | 11.694805 |
2023-04-03 | 11.698209 |
2023-04-04 | 11.704495 |
2023-04-05 | 11.709083 |
2023-04-06 | 11.694274 |
2023-04-07 | 11.699453 |
2023-04-08 | 11.766014 |
2023-04-09 | 11.688883 |
2023-04-10 | 11.7176 |
2023-04-11 | 11.711528 |
2023-04-12 | 11.704897 |
2023-04-13 | 11.69131 |
2023-04-14 | 11.668572 |
2023-04-15 | 11.691682 |
2023-04-16 | 11.684142 |
2023-04-17 | 11.674237 |
2023-04-18 | 11.679401 |
2023-04-19 | 11.712608 |
2023-04-20 | 11.689656 |
2023-04-21 | 11.685428 |
2023-04-22 | 11.685413 |
2023-04-23 | 11.686425 |
2023-04-24 | 11.695137 |
2023-04-25 | 11.710789 |
2023-04-26 | 11.718099 |
2023-04-27 | 11.716451 |
2023-04-28 | 11.710155 |
2023-04-29 | 11.866356 |
2023-04-30 | 11.699718 |
2023-05-01 | 11.685534 |
2023-05-02 | 11.704892 |
2023-05-03 | 11.721133 |
2023-05-04 | 11.748763 |
2023-05-05 | 11.741671 |
2023-05-06 | 11.741678 |
2023-05-07 | 11.730014 |
2023-05-08 | 11.710907 |
2023-05-09 | 11.749298 |
2023-05-10 | 11.747196 |
2023-05-11 | 11.720439 |
2023-05-12 | 11.709485 |
2023-05-13 | 11.731531 |
2023-05-14 | 11.731897 |
2023-05-15 | 11.701165 |
2023-05-16 | 11.707733 |
2023-05-17 | 11.714292 |
2023-05-18 | 11.701134 |
2023-05-19 | 15.857929 |
2023-05-20 | 15.814237 |
2023-05-21 | 15.802221 |
2023-05-22 | 15.845417 |
2023-05-23 | 15.852472 |
2023-05-24 | 15.849935 |
2023-05-25 | 15.845858 |
2023-05-26 | 15.863605 |
2023-05-27 | 15.863611 |
2023-05-28 | 15.836275 |
2023-05-29 | 15.861714 |
2023-05-30 | 15.866457 |
2023-05-31 | 15.858602 |
2023-06-01 | 15.863245 |
2023-06-02 | 15.8663 |
2023-06-03 | 15.80633 |
2023-06-04 | 15.854064 |
2023-06-05 | 15.904312 |
2023-06-06 | 15.887195 |
2023-06-07 | 15.856307 |
2023-06-08 | 15.864367 |
2023-06-09 | 15.802829 |
2023-06-10 | 15.857091 |
2023-06-11 | 15.84676 |
2023-06-12 | 15.906704 |
2023-06-13 | 15.8451 |
2023-06-14 | 15.89469 |
2023-06-15 | 15.911427 |
2023-06-16 | 15.913081 |
2023-06-17 | 15.913058 |
2023-06-18 | 15.880167 |
2023-06-19 | 15.920363 |
2023-06-20 | 15.907565 |
2023-06-21 | 15.874368 |
2023-06-22 | 15.910831 |
2023-06-23 | 15.970424 |
2023-06-24 | 16.049965 |
2023-06-25 | 15.888475 |
2023-06-26 | 15.917818 |
2023-06-27 | 15.941971 |
2023-06-28 | 15.956009 |
2023-06-29 | 15.938975 |
2023-06-30 | 15.981654 |
2023-07-01 | 15.981656 |
2023-07-02 | 15.876252 |
2023-07-03 | 15.884996 |
2023-07-04 | 15.876136 |
2023-07-05 | 15.932787 |
2023-07-06 | 15.926759 |
2023-07-07 | 15.974699 |
2023-07-08 | 16.094912 |
2023-07-09 | 15.901188 |
2023-07-10 | 15.885976 |
2023-07-11 | 15.936581 |
2023-07-12 | 15.941213 |
2023-07-13 | 15.924874 |
2023-07-14 | 15.94227 |
2023-07-15 | 15.888927 |
2023-07-16 | 15.905061 |
2023-07-17 | 15.914083 |
2023-07-18 | 15.916391 |
2023-07-19 | 15.934587 |
2023-07-20 | 15.923038 |
2023-07-21 | 15.95502 |
2023-07-22 | 15.895276 |
2023-07-23 | 15.895322 |
2023-07-24 | 15.966686 |
2023-07-25 | 15.929169 |
2023-07-26 | 15.916319 |
2023-07-27 | 15.944638 |
2023-07-28 | 15.942331 |
2023-07-29 | 15.901782 |
2023-07-30 | 15.879959 |
2023-07-31 | 15.912943 |
2023-08-01 | 15.909333 |
2023-08-02 | 15.946966 |
2023-08-03 | 15.816493 |
2023-08-04 | 15.934319 |
2023-08-05 | 16.033431 |
2023-08-06 | 16.016739 |
2023-08-07 | 15.87134 |
2023-08-08 | 15.928644 |
2023-08-09 | 15.925965 |
2023-08-10 | 15.93523 |
2023-08-11 | 15.937486 |
2023-08-12 | 15.91748 |
2023-08-13 | 15.899565 |
2023-08-14 | 15.976266 |
2023-08-15 | 15.920864 |
2023-08-16 | 15.930942 |
2023-08-17 | 15.923473 |
2023-08-18 | 15.942328 |
2023-08-19 | 15.922339 |
2023-08-20 | 15.914209 |
2023-08-21 | 15.900834 |
2023-08-22 | 15.961075 |
2023-08-23 | 15.960976 |
2023-08-24 | 15.942366 |
2023-08-25 | 15.944987 |
2023-08-26 | 15.929189 |
2023-08-27 | 15.92915 |
2023-08-28 | 15.913057 |
2023-08-29 | 15.90907 |
2023-08-30 | 15.926481 |
2023-08-31 | 15.917004 |
2023-09-01 | 15.917878 |
2023-09-02 | 15.91788 |
2023-09-03 | 15.91795 |
2023-09-04 | 15.981216 |
2023-09-05 | 15.931136 |
2023-09-06 | 15.916441 |
2023-09-07 | 15.915561 |
2023-09-08 | 15.921574 |
2023-09-09 | 15.921605 |
2023-09-10 | 15.892946 |
2023-09-11 | 15.915424 |
2023-09-12 | 15.936576 |
2023-09-13 | 15.932923 |
2023-09-14 | 15.957826 |
2023-09-15 | 15.92431 |
2023-09-16 | 15.990763 |
2023-09-17 | 15.913623 |
2023-09-18 | 15.948788 |
2023-09-19 | 15.945459 |
2023-09-20 | 15.943606 |
2023-09-22 | 15.992925 |
2023-09-23 | 15.916455 |
2023-09-24 | 15.910746 |
2023-09-25 | 15.953778 |
2023-09-26 | 15.942075 |
2023-09-27 | 15.975809 |
2023-09-28 | 15.932774 |
2023-09-29 | 15.984718 |
2023-09-30 | 15.917822 |
2023-10-01 | 15.917822 |
2023-10-02 | 16.008253 |
2023-10-03 | 15.940215 |
2023-10-04 | 15.965342 |
2023-10-05 | 15.920459 |
2023-10-06 | 15.962293 |
2023-10-07 | 15.961296 |
2023-10-08 | 15.941917 |
2023-10-09 | 15.908263 |
2023-10-10 | 15.945846 |
2023-10-11 | 15.942717 |
2023-10-12 | 15.992735 |
2023-10-13 | 15.954294 |
2023-10-14 | 15.944494 |
2023-10-15 | 15.957114 |
2023-10-16 | 15.934112 |
2023-10-17 | 15.939699 |
2023-10-18 | 15.970601 |
2023-10-19 | 15.935569 |
2023-10-20 | 15.97879 |
2023-10-21 | 15.945572 |
2023-10-22 | 15.962322 |
2023-10-23 | 15.898681 |
2023-10-24 | 15.985636 |
2023-10-25 | 15.972493 |
2023-10-26 | 15.930129 |
2023-10-27 | 16.030046 |
2023-10-28 | 15.999256 |
2023-10-29 | 15.954177 |
2023-10-30 | 15.945796 |
2023-10-31 | 16.012553 |
2023-11-01 | 15.93208 |
2023-11-02 | 15.95292 |
2023-11-03 | 16.003351 |
2023-11-04 | 15.954508 |
2023-11-05 | 15.953374 |
2023-11-06 | 15.907346 |
2023-11-07 | 15.966995 |
2023-11-08 | 15.977649 |
2023-11-09 | 15.970714 |
2023-11-10 | 15.972178 |
2023-11-11 | 15.955623 |
2023-11-12 | 15.955708 |
2023-11-13 | 15.985866 |
2023-11-14 | 15.965158 |
2023-11-15 | 15.96845 |
2023-11-16 | 15.980103 |
2023-11-17 | 15.972775 |
2023-11-18 | 15.975026 |
2023-11-19 | 15.957347 |
2023-11-20 | 15.961173 |
2023-11-21 | 15.970377 |
2023-11-22 | 15.967983 |
2023-11-23 | 15.985276 |
2023-11-24 | 15.972246 |
2023-11-25 | 15.966465 |
2023-11-26 | 15.960981 |
2023-11-27 | 15.962989 |
2023-11-28 | 15.998699 |
2023-11-29 | 15.94257 |
2023-11-30 | 15.991381 |
2023-12-01 | 15.992125 |
2023-12-02 | 15.970115 |
2023-12-03 | 15.959448 |
2023-12-04 | 16.022373 |
2023-12-05 | 15.995326 |
2023-12-06 | 16.012868 |
2023-12-07 | 16.007325 |
2023-12-08 | 16.005947 |
2023-12-09 | 15.990596 |
2023-12-10 | 15.990125 |
2023-12-11 | 16.009348 |
2023-12-12 | 16.012413 |
2023-12-13 | 16.005898 |
2023-12-14 | 15.994453 |
2023-12-15 | 16.013622 |
2023-12-16 | 16.043454 |
2023-12-17 | 15.996738 |
2023-12-18 | 16.001502 |
2023-12-19 | 16.006529 |
2023-12-20 | 16.0835 |
2023-12-21 | 16.089489 |
2023-12-22 | 16.006285 |
2023-12-23 | 15.995119 |
2023-12-24 | 15.996074 |
2023-12-25 | 16.015387 |
2023-12-26 | 16.006661 |
2023-12-27 | 16.015601 |
2023-12-28 | 16.024613 |
2023-12-29 | 16.014111 |
2023-12-30 | 16.000971 |
2023-12-31 | 15.99992 |
2024-01-01 | 15.997797 |
2024-01-02 | 16.022265 |
2024-01-03 | 16.015248 |
2024-01-04 | 16.004581 |
2024-01-05 | 15.997485 |
2024-01-06 | 15.941155 |
2024-01-07 | 15.97695 |
2024-01-08 | 16.004011 |
2024-01-09 | 16.026581 |
2024-01-10 | 16.005053 |
2024-01-11 | 16.025237 |
2024-01-12 | 16.058238 |
2024-01-13 | 15.96433 |
2024-01-14 | 15.967817 |
2024-01-15 | 16.012881 |
2024-01-16 | 16.017562 |
2024-01-17 | 16.012126 |
2024-01-18 | 16.063838 |
2024-01-19 | 15.991103 |
2024-01-20 | 15.973884 |
2024-01-21 | 15.979185 |
2024-01-22 | 16.052897 |
2024-01-23 | 16.032373 |
2024-01-24 | 16.00766 |
2024-01-25 | 16.015313 |
2024-01-26 | 16.058887 |
2024-01-27 | 15.960862 |
2024-01-28 | 15.959464 |
2024-01-29 | 16.01058 |
2024-01-30 | 16.062839 |
2024-01-31 | 16.022312 |
2024-02-01 | 16.040363 |
2024-02-02 | 16.058553 |
2024-02-03 | 15.995052 |
2024-02-04 | 15.996024 |
2024-02-05 | 16.029527 |
2024-02-06 | 16.040042 |
2024-02-07 | 16.053285 |
2024-02-08 | 16.033959 |
2024-02-09 | 16.043564 |
2024-02-10 | 15.995221 |
2024-02-11 | 15.994787 |
2024-02-12 | 16.019738 |
2024-02-13 | 16.031451 |
2024-02-14 | 16.00132 |
2024-02-15 | 16.05358 |
2024-02-16 | 16.05045 |
2024-02-17 | 16.013746 |
2024-02-18 | 16.012694 |
2024-02-19 | 16.046226 |
2024-02-20 | 16.02992 |
2024-02-21 | 16.110463 |
2024-02-22 | 16.076738 |
2024-02-23 | 16.050029 |
2024-02-24 | 16.014287 |
2024-02-25 | 16.014285 |
2024-02-26 | 16.089267 |
2024-02-27 | 16.090113 |
2024-02-28 | 16.076054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明