1BIF = 0.062288DJF
1布隆迪法郎 = 0.062288吉布提法郎
按当前汇率,1布隆迪法郎可兑换0.062288吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对吉布提法郎汇率价格为中间价参考值,各银行布隆迪法郎兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.085547 |
2023-03-30 | 0.085461 |
2023-03-31 | 0.08529 |
2023-04-01 | 0.08529 |
2023-04-02 | 0.085508 |
2023-04-03 | 0.085483 |
2023-04-04 | 0.085437 |
2023-04-05 | 0.085404 |
2023-04-06 | 0.085512 |
2023-04-07 | 0.085474 |
2023-04-08 | 0.084991 |
2023-04-09 | 0.085551 |
2023-04-10 | 0.085342 |
2023-04-11 | 0.085386 |
2023-04-12 | 0.085434 |
2023-04-13 | 0.085534 |
2023-04-14 | 0.0857 |
2023-04-15 | 0.085531 |
2023-04-16 | 0.085586 |
2023-04-17 | 0.085659 |
2023-04-18 | 0.085621 |
2023-04-19 | 0.085378 |
2023-04-20 | 0.085546 |
2023-04-21 | 0.085577 |
2023-04-22 | 0.085577 |
2023-04-23 | 0.085569 |
2023-04-24 | 0.085506 |
2023-04-25 | 0.085391 |
2023-04-26 | 0.085338 |
2023-04-27 | 0.08535 |
2023-04-28 | 0.085396 |
2023-04-29 | 0.084272 |
2023-04-30 | 0.085472 |
2023-05-01 | 0.085576 |
2023-05-02 | 0.085434 |
2023-05-03 | 0.085316 |
2023-05-04 | 0.085115 |
2023-05-05 | 0.085167 |
2023-05-06 | 0.085167 |
2023-05-07 | 0.085251 |
2023-05-08 | 0.08539 |
2023-05-09 | 0.085111 |
2023-05-10 | 0.085127 |
2023-05-11 | 0.085321 |
2023-05-12 | 0.085401 |
2023-05-13 | 0.08524 |
2023-05-14 | 0.085238 |
2023-05-15 | 0.085462 |
2023-05-16 | 0.085414 |
2023-05-17 | 0.085366 |
2023-05-18 | 0.085462 |
2023-05-19 | 0.06306 |
2023-05-20 | 0.063234 |
2023-05-21 | 0.063282 |
2023-05-22 | 0.06311 |
2023-05-23 | 0.063082 |
2023-05-24 | 0.063092 |
2023-05-25 | 0.063108 |
2023-05-26 | 0.063037 |
2023-05-27 | 0.063037 |
2023-05-28 | 0.063146 |
2023-05-29 | 0.063045 |
2023-05-30 | 0.063026 |
2023-05-31 | 0.063057 |
2023-06-01 | 0.063039 |
2023-06-02 | 0.063027 |
2023-06-03 | 0.063266 |
2023-06-04 | 0.063075 |
2023-06-05 | 0.062876 |
2023-06-06 | 0.062944 |
2023-06-07 | 0.063066 |
2023-06-08 | 0.063034 |
2023-06-09 | 0.06328 |
2023-06-10 | 0.063063 |
2023-06-11 | 0.063104 |
2023-06-12 | 0.062867 |
2023-06-13 | 0.063111 |
2023-06-14 | 0.062914 |
2023-06-15 | 0.062848 |
2023-06-16 | 0.062841 |
2023-06-17 | 0.062841 |
2023-06-18 | 0.062972 |
2023-06-19 | 0.062813 |
2023-06-20 | 0.062863 |
2023-06-21 | 0.062995 |
2023-06-22 | 0.06285 |
2023-06-23 | 0.062616 |
2023-06-24 | 0.062305 |
2023-06-25 | 0.062939 |
2023-06-26 | 0.062823 |
2023-06-27 | 0.062727 |
2023-06-28 | 0.062672 |
2023-06-29 | 0.062739 |
2023-06-30 | 0.062572 |
2023-07-01 | 0.062572 |
2023-07-02 | 0.062987 |
2023-07-03 | 0.062952 |
2023-07-04 | 0.062988 |
2023-07-05 | 0.062764 |
2023-07-06 | 0.062787 |
2023-07-07 | 0.062599 |
2023-07-08 | 0.062131 |
2023-07-09 | 0.062888 |
2023-07-10 | 0.062949 |
2023-07-11 | 0.062749 |
2023-07-12 | 0.06273 |
2023-07-13 | 0.062795 |
2023-07-14 | 0.062726 |
2023-07-15 | 0.062937 |
2023-07-16 | 0.062873 |
2023-07-17 | 0.062837 |
2023-07-18 | 0.062828 |
2023-07-19 | 0.062757 |
2023-07-20 | 0.062802 |
2023-07-21 | 0.062676 |
2023-07-22 | 0.062912 |
2023-07-23 | 0.062912 |
2023-07-24 | 0.06263 |
2023-07-25 | 0.062778 |
2023-07-26 | 0.062829 |
2023-07-27 | 0.062717 |
2023-07-28 | 0.062726 |
2023-07-29 | 0.062886 |
2023-07-30 | 0.062972 |
2023-07-31 | 0.062842 |
2023-08-01 | 0.062856 |
2023-08-02 | 0.062708 |
2023-08-03 | 0.063225 |
2023-08-04 | 0.062758 |
2023-08-05 | 0.06237 |
2023-08-06 | 0.062435 |
2023-08-07 | 0.063007 |
2023-08-08 | 0.06278 |
2023-08-09 | 0.062791 |
2023-08-10 | 0.062754 |
2023-08-11 | 0.062745 |
2023-08-12 | 0.062824 |
2023-08-13 | 0.062895 |
2023-08-14 | 0.062593 |
2023-08-15 | 0.062811 |
2023-08-16 | 0.062771 |
2023-08-17 | 0.0628 |
2023-08-18 | 0.062726 |
2023-08-19 | 0.062805 |
2023-08-20 | 0.062837 |
2023-08-21 | 0.06289 |
2023-08-22 | 0.062652 |
2023-08-23 | 0.062653 |
2023-08-24 | 0.062726 |
2023-08-25 | 0.062716 |
2023-08-26 | 0.062778 |
2023-08-27 | 0.062778 |
2023-08-28 | 0.062841 |
2023-08-29 | 0.062857 |
2023-08-30 | 0.062789 |
2023-08-31 | 0.062826 |
2023-09-01 | 0.062822 |
2023-09-02 | 0.062822 |
2023-09-03 | 0.062822 |
2023-09-04 | 0.062573 |
2023-09-05 | 0.06277 |
2023-09-06 | 0.062828 |
2023-09-07 | 0.062832 |
2023-09-08 | 0.062808 |
2023-09-09 | 0.062808 |
2023-09-10 | 0.062921 |
2023-09-11 | 0.062832 |
2023-09-12 | 0.062749 |
2023-09-13 | 0.062763 |
2023-09-14 | 0.062665 |
2023-09-15 | 0.062797 |
2023-09-16 | 0.062536 |
2023-09-17 | 0.062839 |
2023-09-18 | 0.062701 |
2023-09-19 | 0.062714 |
2023-09-20 | 0.062721 |
2023-09-22 | 0.062528 |
2023-09-23 | 0.062828 |
2023-09-24 | 0.062851 |
2023-09-25 | 0.062681 |
2023-09-26 | 0.062727 |
2023-09-27 | 0.062595 |
2023-09-28 | 0.062764 |
2023-09-29 | 0.06256 |
2023-09-30 | 0.062823 |
2023-10-01 | 0.062823 |
2023-10-02 | 0.062468 |
2023-10-03 | 0.062734 |
2023-10-04 | 0.062636 |
2023-10-05 | 0.062812 |
2023-10-06 | 0.062648 |
2023-10-07 | 0.062652 |
2023-10-08 | 0.062728 |
2023-10-09 | 0.06286 |
2023-10-10 | 0.062712 |
2023-10-11 | 0.062725 |
2023-10-12 | 0.062528 |
2023-10-13 | 0.062679 |
2023-10-14 | 0.062718 |
2023-10-15 | 0.062668 |
2023-10-16 | 0.062758 |
2023-10-17 | 0.062736 |
2023-10-18 | 0.062615 |
2023-10-19 | 0.062753 |
2023-10-20 | 0.062583 |
2023-10-21 | 0.062713 |
2023-10-22 | 0.062648 |
2023-10-23 | 0.062898 |
2023-10-24 | 0.062556 |
2023-10-25 | 0.062608 |
2023-10-26 | 0.062774 |
2023-10-27 | 0.062383 |
2023-10-28 | 0.062503 |
2023-10-29 | 0.06268 |
2023-10-30 | 0.062712 |
2023-10-31 | 0.062451 |
2023-11-01 | 0.062766 |
2023-11-02 | 0.062684 |
2023-11-03 | 0.062487 |
2023-11-04 | 0.062678 |
2023-11-05 | 0.062683 |
2023-11-06 | 0.062864 |
2023-11-07 | 0.062629 |
2023-11-08 | 0.062587 |
2023-11-09 | 0.062615 |
2023-11-10 | 0.062609 |
2023-11-11 | 0.062674 |
2023-11-12 | 0.062673 |
2023-11-13 | 0.062555 |
2023-11-14 | 0.062636 |
2023-11-15 | 0.062623 |
2023-11-16 | 0.062578 |
2023-11-17 | 0.062607 |
2023-11-18 | 0.062598 |
2023-11-19 | 0.062667 |
2023-11-20 | 0.062652 |
2023-11-21 | 0.062616 |
2023-11-22 | 0.062625 |
2023-11-23 | 0.062558 |
2023-11-24 | 0.062609 |
2023-11-25 | 0.062631 |
2023-11-26 | 0.062653 |
2023-11-27 | 0.062645 |
2023-11-28 | 0.062505 |
2023-11-29 | 0.062725 |
2023-11-30 | 0.062534 |
2023-12-01 | 0.062531 |
2023-12-02 | 0.062617 |
2023-12-03 | 0.062659 |
2023-12-04 | 0.062413 |
2023-12-05 | 0.062518 |
2023-12-06 | 0.06245 |
2023-12-07 | 0.062471 |
2023-12-08 | 0.062477 |
2023-12-09 | 0.062537 |
2023-12-10 | 0.062539 |
2023-12-11 | 0.062464 |
2023-12-12 | 0.062452 |
2023-12-13 | 0.062477 |
2023-12-14 | 0.062522 |
2023-12-15 | 0.062447 |
2023-12-16 | 0.062331 |
2023-12-17 | 0.062513 |
2023-12-18 | 0.062494 |
2023-12-19 | 0.062475 |
2023-12-20 | 0.062176 |
2023-12-21 | 0.062152 |
2023-12-22 | 0.062475 |
2023-12-23 | 0.062519 |
2023-12-24 | 0.062515 |
2023-12-25 | 0.06244 |
2023-12-26 | 0.062474 |
2023-12-27 | 0.062439 |
2023-12-28 | 0.062404 |
2023-12-29 | 0.062445 |
2023-12-30 | 0.062496 |
2023-12-31 | 0.0625 |
2024-01-01 | 0.062509 |
2024-01-02 | 0.062413 |
2024-01-03 | 0.06244 |
2024-01-04 | 0.062482 |
2024-01-05 | 0.06251 |
2024-01-06 | 0.062731 |
2024-01-07 | 0.06259 |
2024-01-08 | 0.062484 |
2024-01-09 | 0.062396 |
2024-01-10 | 0.06248 |
2024-01-11 | 0.062402 |
2024-01-12 | 0.062273 |
2024-01-13 | 0.06264 |
2024-01-14 | 0.062626 |
2024-01-15 | 0.06245 |
2024-01-16 | 0.062431 |
2024-01-17 | 0.062453 |
2024-01-18 | 0.062252 |
2024-01-19 | 0.062535 |
2024-01-20 | 0.062602 |
2024-01-21 | 0.062581 |
2024-01-22 | 0.062294 |
2024-01-23 | 0.062374 |
2024-01-24 | 0.06247 |
2024-01-25 | 0.06244 |
2024-01-26 | 0.062271 |
2024-01-27 | 0.062653 |
2024-01-28 | 0.062659 |
2024-01-29 | 0.062459 |
2024-01-30 | 0.062255 |
2024-01-31 | 0.062413 |
2024-02-01 | 0.062343 |
2024-02-02 | 0.062272 |
2024-02-03 | 0.062519 |
2024-02-04 | 0.062516 |
2024-02-05 | 0.062385 |
2024-02-06 | 0.062344 |
2024-02-07 | 0.062293 |
2024-02-08 | 0.062368 |
2024-02-09 | 0.06233 |
2024-02-10 | 0.062519 |
2024-02-11 | 0.06252 |
2024-02-12 | 0.062423 |
2024-02-13 | 0.062377 |
2024-02-14 | 0.062495 |
2024-02-15 | 0.062291 |
2024-02-16 | 0.062304 |
2024-02-17 | 0.062446 |
2024-02-18 | 0.06245 |
2024-02-19 | 0.06232 |
2024-02-20 | 0.062383 |
2024-02-21 | 0.062071 |
2024-02-22 | 0.062202 |
2024-02-23 | 0.062305 |
2024-02-24 | 0.062444 |
2024-02-25 | 0.062444 |
2024-02-26 | 0.062153 |
2024-02-27 | 0.06215 |
2024-02-28 | 0.062204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明