1CZK = 0.308417CNY
1捷克克朗 = 0.308417人民币
按当前汇率,1捷克克朗可兑换0.308417人民币
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对人民币汇率价格为中间价参考值,各银行捷克克朗兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.316735 |
2023-03-30 | 0.318413 |
2023-03-31 | 0.317356 |
2023-04-01 | 0.317359 |
2023-04-02 | 0.316474 |
2023-04-03 | 0.319421 |
2023-04-04 | 0.32115 |
2023-04-05 | 0.320261 |
2023-04-06 | 0.320885 |
2023-04-07 | 0.321395 |
2023-04-08 | 0.321368 |
2023-04-09 | 0.32086 |
2023-04-10 | 0.320071 |
2023-04-11 | 0.320296 |
2023-04-12 | 0.324 |
2023-04-13 | 0.326306 |
2023-04-14 | 0.323956 |
2023-04-15 | 0.323963 |
2023-04-16 | 0.323999 |
2023-04-17 | 0.321276 |
2023-04-18 | 0.321864 |
2023-04-19 | 0.322087 |
2023-04-20 | 0.320712 |
2023-04-21 | 0.322257 |
2023-04-22 | 0.322284 |
2023-04-23 | 0.322202 |
2023-04-24 | 0.324674 |
2023-04-25 | 0.32373 |
2023-04-26 | 0.325201 |
2023-04-27 | 0.325116 |
2023-04-28 | 0.323663 |
2023-04-29 | 0.323711 |
2023-04-30 | 0.323948 |
2023-05-01 | 0.322043 |
2023-05-02 | 0.322357 |
2023-05-03 | 0.325554 |
2023-05-04 | 0.324661 |
2023-05-05 | 0.325615 |
2023-05-06 | 0.325611 |
2023-05-07 | 0.325318 |
2023-05-08 | 0.325094 |
2023-05-09 | 0.324384 |
2023-05-10 | 0.324663 |
2023-05-11 | 0.322163 |
2023-05-12 | 0.319901 |
2023-05-13 | 0.319932 |
2023-05-14 | 0.319747 |
2023-05-15 | 0.320173 |
2023-05-16 | 0.32032 |
2023-05-17 | 0.320683 |
2023-05-18 | 0.319665 |
2023-05-19 | 0.318596 |
2023-05-20 | 0.318586 |
2023-05-21 | 0.318939 |
2023-05-22 | 0.321062 |
2023-05-23 | 0.320649 |
2023-05-24 | 0.320528 |
2023-05-25 | 0.321481 |
2023-05-26 | 0.319968 |
2023-05-27 | 0.319975 |
2023-05-28 | 0.319481 |
2023-05-29 | 0.319729 |
2023-05-30 | 0.320527 |
2023-05-31 | 0.32063 |
2023-06-01 | 0.322665 |
2023-06-02 | 0.321307 |
2023-06-03 | 0.321329 |
2023-06-04 | 0.319957 |
2023-06-05 | 0.323264 |
2023-06-06 | 0.323219 |
2023-06-07 | 0.322757 |
2023-06-08 | 0.324146 |
2023-06-09 | 0.323461 |
2023-06-10 | 0.323446 |
2023-06-11 | 0.323037 |
2023-06-12 | 0.32357 |
2023-06-13 | 0.324184 |
2023-06-14 | 0.32605 |
2023-06-15 | 0.327883 |
2023-06-16 | 0.328527 |
2023-06-17 | 0.328529 |
2023-06-18 | 0.32778 |
2023-06-19 | 0.329444 |
2023-06-20 | 0.32989 |
2023-06-21 | 0.332485 |
2023-06-22 | 0.332315 |
2023-06-23 | 0.330751 |
2023-06-24 | 0.330754 |
2023-06-25 | 0.330887 |
2023-06-26 | 0.334113 |
2023-06-27 | 0.334804 |
2023-06-28 | 0.333684 |
2023-06-29 | 0.332286 |
2023-06-30 | 0.333109 |
2023-07-01 | 0.333108 |
2023-07-02 | 0.333187 |
2023-07-03 | 0.333134 |
2023-07-04 | 0.330659 |
2023-07-05 | 0.331202 |
2023-07-06 | 0.33033 |
2023-07-07 | 0.33226 |
2023-07-08 | 0.332276 |
2023-07-09 | 0.331639 |
2023-07-10 | 0.333817 |
2023-07-11 | 0.332829 |
2023-07-12 | 0.335327 |
2023-07-13 | 0.337667 |
2023-07-14 | 0.337248 |
2023-07-15 | 0.337233 |
2023-07-16 | 0.337253 |
2023-07-17 | 0.33898 |
2023-07-18 | 0.338145 |
2023-07-19 | 0.338691 |
2023-07-20 | 0.333373 |
2023-07-21 | 0.332865 |
2023-07-22 | 0.332884 |
2023-07-23 | 0.332673 |
2023-07-24 | 0.329286 |
2023-07-25 | 0.327516 |
2023-07-26 | 0.329628 |
2023-07-27 | 0.327714 |
2023-07-28 | 0.328368 |
2023-07-29 | 0.328359 |
2023-07-30 | 0.327059 |
2023-07-31 | 0.327999 |
2023-08-01 | 0.329869 |
2023-08-02 | 0.328492 |
2023-08-03 | 0.324075 |
2023-08-04 | 0.325604 |
2023-08-05 | 0.325637 |
2023-08-06 | 0.323957 |
2023-08-07 | 0.326606 |
2023-08-08 | 0.325801 |
2023-08-09 | 0.326088 |
2023-08-10 | 0.327195 |
2023-08-11 | 0.329316 |
2023-08-12 | 0.329319 |
2023-08-13 | 0.327418 |
2023-08-14 | 0.32908 |
2023-08-15 | 0.329395 |
2023-08-16 | 0.329535 |
2023-08-17 | 0.328849 |
2023-08-18 | 0.329623 |
2023-08-19 | 0.329627 |
2023-08-20 | 0.327987 |
2023-08-21 | 0.326697 |
2023-08-22 | 0.328536 |
2023-08-23 | 0.324029 |
2023-08-24 | 0.325706 |
2023-08-25 | 0.326523 |
2023-08-26 | 0.326517 |
2023-08-27 | 0.323844 |
2023-08-28 | 0.326599 |
2023-08-29 | 0.328689 |
2023-08-30 | 0.330299 |
2023-08-31 | 0.32689 |
2023-09-01 | 0.324862 |
2023-09-02 | 0.324848 |
2023-09-03 | 0.324811 |
2023-09-04 | 0.325408 |
2023-09-05 | 0.323926 |
2023-09-06 | 0.323348 |
2023-09-07 | 0.321548 |
2023-09-08 | 0.32206 |
2023-09-09 | 0.322022 |
2023-09-10 | 0.318221 |
2023-09-11 | 0.319463 |
2023-09-12 | 0.319389 |
2023-09-13 | 0.319371 |
2023-09-14 | 0.315662 |
2023-09-15 | 0.31569 |
2023-09-16 | 0.315669 |
2023-09-17 | 0.314334 |
2023-09-18 | 0.31904 |
2023-09-19 | 0.318859 |
2023-09-20 | 0.318288 |
2023-09-22 | 0.318387 |
2023-09-23 | 0.318322 |
2023-09-24 | 0.315943 |
2023-09-25 | 0.318008 |
2023-09-26 | 0.316452 |
2023-09-27 | 0.315325 |
2023-09-28 | 0.317388 |
2023-09-29 | 0.315841 |
2023-09-30 | 0.315624 |
2023-10-01 | 0.315928 |
2023-10-02 | 0.311414 |
2023-10-03 | 0.307902 |
2023-10-04 | 0.312069 |
2023-10-05 | 0.311155 |
2023-10-06 | 0.313518 |
2023-10-07 | 0.315514 |
2023-10-08 | 0.31432 |
2023-10-09 | 0.312967 |
2023-10-10 | 0.315018 |
2023-10-11 | 0.316167 |
2023-10-12 | 0.312241 |
2023-10-13 | 0.310845 |
2023-10-14 | 0.310544 |
2023-10-15 | 0.309651 |
2023-10-16 | 0.312851 |
2023-10-17 | 0.313718 |
2023-10-18 | 0.312087 |
2023-10-19 | 0.313968 |
2023-10-20 | 0.314957 |
2023-10-21 | 0.315005 |
2023-10-22 | 0.314217 |
2023-10-23 | 0.316954 |
2023-10-24 | 0.314943 |
2023-10-25 | 0.312413 |
2023-10-26 | 0.31338 |
2023-10-27 | 0.313852 |
2023-10-28 | 0.312666 |
2023-10-29 | 0.312912 |
2023-10-30 | 0.315481 |
2023-10-31 | 0.314916 |
2023-11-01 | 0.314413 |
2023-11-02 | 0.316565 |
2023-11-03 | 0.320886 |
2023-11-04 | 0.320558 |
2023-11-05 | 0.320776 |
2023-11-06 | 0.317959 |
2023-11-07 | 0.316026 |
2023-11-08 | 0.315862 |
2023-11-09 | 0.317692 |
2023-11-10 | 0.316367 |
2023-11-11 | 0.317386 |
2023-11-12 | 0.316375 |
2023-11-13 | 0.315885 |
2023-11-14 | 0.320684 |
2023-11-15 | 0.320724 |
2023-11-16 | 0.321349 |
2023-11-17 | 0.320367 |
2023-11-18 | 0.321199 |
2023-11-19 | 0.32086 |
2023-11-20 | 0.319873 |
2023-11-21 | 0.317253 |
2023-11-22 | 0.317697 |
2023-11-23 | 0.318177 |
2023-11-24 | 0.320074 |
2023-11-25 | 0.321058 |
2023-11-26 | 0.321562 |
2023-11-27 | 0.319705 |
2023-11-28 | 0.322077 |
2023-11-29 | 0.321509 |
2023-11-30 | 0.318876 |
2023-12-01 | 0.316561 |
2023-12-02 | 0.319887 |
2023-12-03 | 0.319957 |
2023-12-04 | 0.315077 |
2023-12-05 | 0.31676 |
2023-12-06 | 0.316589 |
2023-12-07 | 0.316364 |
2023-12-08 | 0.316343 |
2023-12-09 | 0.315958 |
2023-12-10 | 0.31596 |
2023-12-11 | 0.316186 |
2023-12-12 | 0.314826 |
2023-12-13 | 0.315427 |
2023-12-14 | 0.319186 |
2023-12-15 | 0.316672 |
2023-12-16 | 0.315511 |
2023-12-17 | 0.316764 |
2023-12-18 | 0.317308 |
2023-12-19 | 0.318513 |
2023-12-20 | 0.318962 |
2023-12-21 | 0.318657 |
2023-12-22 | 0.319459 |
2023-12-23 | 0.319583 |
2023-12-24 | 0.319343 |
2023-12-25 | 0.320314 |
2023-12-26 | 0.320928 |
2023-12-27 | 0.321268 |
2023-12-28 | 0.318837 |
2023-12-29 | 0.316878 |
2023-12-30 | 0.316937 |
2023-12-31 | 0.317081 |
2024-01-01 | 0.316634 |
2024-01-02 | 0.316591 |
2024-01-03 | 0.315372 |
2024-01-04 | 0.316605 |
2024-01-05 | 0.318996 |
2024-01-06 | 0.315759 |
2024-01-07 | 0.31691 |
2024-01-08 | 0.319482 |
2024-01-09 | 0.317503 |
2024-01-10 | 0.318933 |
2024-01-11 | 0.316051 |
2024-01-12 | 0.316665 |
2024-01-13 | 0.317296 |
2024-01-14 | 0.31759 |
2024-01-15 | 0.315944 |
2024-01-16 | 0.31456 |
2024-01-17 | 0.313523 |
2024-01-18 | 0.312441 |
2024-01-19 | 0.31318 |
2024-01-20 | 0.314836 |
2024-01-21 | 0.312861 |
2024-01-22 | 0.315792 |
2024-01-23 | 0.311488 |
2024-01-24 | 0.313464 |
2024-01-25 | 0.312465 |
2024-01-26 | 0.314034 |
2024-01-27 | 0.313262 |
2024-01-28 | 0.314119 |
2024-01-29 | 0.312031 |
2024-01-30 | 0.312478 |
2024-01-31 | 0.311347 |
2024-02-01 | 0.311249 |
2024-02-02 | 0.310768 |
2024-02-03 | 0.311136 |
2024-02-04 | 0.308029 |
2024-02-05 | 0.308194 |
2024-02-06 | 0.307704 |
2024-02-07 | 0.308126 |
2024-02-08 | 0.30573 |
2024-02-09 | 0.30803 |
2024-02-10 | 0.307837 |
2024-02-11 | 0.30782 |
2024-02-12 | 0.30655 |
2024-02-13 | 0.30387 |
2024-02-14 | 0.303435 |
2024-02-15 | 0.304749 |
2024-02-16 | 0.304503 |
2024-02-17 | 0.304784 |
2024-02-18 | 0.304709 |
2024-02-19 | 0.304019 |
2024-02-20 | 0.306649 |
2024-02-21 | 0.306825 |
2024-02-22 | 0.306924 |
2024-02-23 | 0.307175 |
2024-02-24 | 0.307157 |
2024-02-25 | 0.307315 |
2024-02-26 | 0.307616 |
2024-02-27 | 0.307927 |
2024-02-28 | 0.307529 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明