1CNY = 3.242360CZK
1人民币 = 3.242360捷克克朗
按当前汇率,1人民币可兑换3.242360捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对捷克克朗汇率价格为中间价参考值,各银行人民币兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.157216 |
2023-03-30 | 3.140571 |
2023-03-31 | 3.151033 |
2023-04-01 | 3.151002 |
2023-04-02 | 3.159813 |
2023-04-03 | 3.130665 |
2023-04-04 | 3.113807 |
2023-04-05 | 3.12245 |
2023-04-06 | 3.116378 |
2023-04-07 | 3.111433 |
2023-04-08 | 3.111698 |
2023-04-09 | 3.116622 |
2023-04-10 | 3.124304 |
2023-04-11 | 3.122113 |
2023-04-12 | 3.086423 |
2023-04-13 | 3.064606 |
2023-04-14 | 3.086839 |
2023-04-15 | 3.086776 |
2023-04-16 | 3.086429 |
2023-04-17 | 3.112592 |
2023-04-18 | 3.106902 |
2023-04-19 | 3.104752 |
2023-04-20 | 3.118059 |
2023-04-21 | 3.10311 |
2023-04-22 | 3.10285 |
2023-04-23 | 3.103641 |
2023-04-24 | 3.08001 |
2023-04-25 | 3.088991 |
2023-04-26 | 3.075022 |
2023-04-27 | 3.075823 |
2023-04-28 | 3.089634 |
2023-04-29 | 3.089174 |
2023-04-30 | 3.086916 |
2023-05-01 | 3.10518 |
2023-05-02 | 3.102148 |
2023-05-03 | 3.071688 |
2023-05-04 | 3.080133 |
2023-05-05 | 3.071116 |
2023-05-06 | 3.071146 |
2023-05-07 | 3.073912 |
2023-05-08 | 3.076035 |
2023-05-09 | 3.082768 |
2023-05-10 | 3.080117 |
2023-05-11 | 3.104015 |
2023-05-12 | 3.125972 |
2023-05-13 | 3.125663 |
2023-05-14 | 3.127469 |
2023-05-15 | 3.123307 |
2023-05-16 | 3.121881 |
2023-05-17 | 3.118342 |
2023-05-18 | 3.128275 |
2023-05-19 | 3.138769 |
2023-05-20 | 3.138873 |
2023-05-21 | 3.135399 |
2023-05-22 | 3.11466 |
2023-05-23 | 3.118674 |
2023-05-24 | 3.119852 |
2023-05-25 | 3.1106 |
2023-05-26 | 3.125315 |
2023-05-27 | 3.125246 |
2023-05-28 | 3.130079 |
2023-05-29 | 3.127651 |
2023-05-30 | 3.11986 |
2023-05-31 | 3.11886 |
2023-06-01 | 3.099189 |
2023-06-02 | 3.112292 |
2023-06-03 | 3.112073 |
2023-06-04 | 3.125419 |
2023-06-05 | 3.093444 |
2023-06-06 | 3.093876 |
2023-06-07 | 3.09831 |
2023-06-08 | 3.085026 |
2023-06-09 | 3.091561 |
2023-06-10 | 3.091702 |
2023-06-11 | 3.095616 |
2023-06-12 | 3.090517 |
2023-06-13 | 3.084673 |
2023-06-14 | 3.067012 |
2023-06-15 | 3.049867 |
2023-06-16 | 3.043892 |
2023-06-17 | 3.043872 |
2023-06-18 | 3.050828 |
2023-06-19 | 3.035414 |
2023-06-20 | 3.031316 |
2023-06-21 | 3.007653 |
2023-06-22 | 3.009193 |
2023-06-23 | 3.023427 |
2023-06-24 | 3.023399 |
2023-06-25 | 3.022184 |
2023-06-26 | 2.993001 |
2023-06-27 | 2.986822 |
2023-06-28 | 2.996847 |
2023-06-29 | 3.009455 |
2023-06-30 | 3.002025 |
2023-07-01 | 3.002025 |
2023-07-02 | 3.001322 |
2023-07-03 | 3.001794 |
2023-07-04 | 3.024264 |
2023-07-05 | 3.019304 |
2023-07-06 | 3.027272 |
2023-07-07 | 3.009693 |
2023-07-08 | 3.009551 |
2023-07-09 | 3.015328 |
2023-07-10 | 2.995649 |
2023-07-11 | 3.004542 |
2023-07-12 | 2.982164 |
2023-07-13 | 2.961495 |
2023-07-14 | 2.965179 |
2023-07-15 | 2.965308 |
2023-07-16 | 2.965137 |
2023-07-17 | 2.950023 |
2023-07-18 | 2.957308 |
2023-07-19 | 2.952544 |
2023-07-20 | 2.99964 |
2023-07-21 | 3.004217 |
2023-07-22 | 3.004053 |
2023-07-23 | 3.005954 |
2023-07-24 | 3.036871 |
2023-07-25 | 3.053287 |
2023-07-26 | 3.033719 |
2023-07-27 | 3.051439 |
2023-07-28 | 3.045366 |
2023-07-29 | 3.045444 |
2023-07-30 | 3.057555 |
2023-07-31 | 3.048792 |
2023-08-01 | 3.031505 |
2023-08-02 | 3.044211 |
2023-08-03 | 3.085708 |
2023-08-04 | 3.071217 |
2023-08-05 | 3.0709 |
2023-08-06 | 3.086834 |
2023-08-07 | 3.061791 |
2023-08-08 | 3.069362 |
2023-08-09 | 3.066655 |
2023-08-10 | 3.056282 |
2023-08-11 | 3.036598 |
2023-08-12 | 3.036574 |
2023-08-13 | 3.054199 |
2023-08-14 | 3.038779 |
2023-08-15 | 3.035868 |
2023-08-16 | 3.034582 |
2023-08-17 | 3.040907 |
2023-08-18 | 3.033768 |
2023-08-19 | 3.033732 |
2023-08-20 | 3.048897 |
2023-08-21 | 3.060942 |
2023-08-22 | 3.043811 |
2023-08-23 | 3.086141 |
2023-08-24 | 3.070258 |
2023-08-25 | 3.062574 |
2023-08-26 | 3.062624 |
2023-08-27 | 3.087905 |
2023-08-28 | 3.061855 |
2023-08-29 | 3.042388 |
2023-08-30 | 3.027558 |
2023-08-31 | 3.059134 |
2023-09-01 | 3.078227 |
2023-09-02 | 3.078365 |
2023-09-03 | 3.078714 |
2023-09-04 | 3.073061 |
2023-09-05 | 3.087126 |
2023-09-06 | 3.092644 |
2023-09-07 | 3.109958 |
2023-09-08 | 3.105016 |
2023-09-09 | 3.105374 |
2023-09-10 | 3.142466 |
2023-09-11 | 3.130249 |
2023-09-12 | 3.130974 |
2023-09-13 | 3.131151 |
2023-09-14 | 3.167945 |
2023-09-15 | 3.167662 |
2023-09-16 | 3.167878 |
2023-09-17 | 3.181329 |
2023-09-18 | 3.134407 |
2023-09-19 | 3.136182 |
2023-09-20 | 3.141804 |
2023-09-22 | 3.140837 |
2023-09-23 | 3.141475 |
2023-09-24 | 3.165129 |
2023-09-25 | 3.144571 |
2023-09-26 | 3.160039 |
2023-09-27 | 3.171331 |
2023-09-28 | 3.150717 |
2023-09-29 | 3.166151 |
2023-09-30 | 3.168327 |
2023-10-01 | 3.165275 |
2023-10-02 | 3.211154 |
2023-10-03 | 3.247786 |
2023-10-04 | 3.204419 |
2023-10-05 | 3.213833 |
2023-10-06 | 3.189609 |
2023-10-07 | 3.16943 |
2023-10-08 | 3.181469 |
2023-10-09 | 3.195227 |
2023-10-10 | 3.174424 |
2023-10-11 | 3.162883 |
2023-10-12 | 3.202658 |
2023-10-13 | 3.217042 |
2023-10-14 | 3.220151 |
2023-10-15 | 3.229441 |
2023-10-16 | 3.196412 |
2023-10-17 | 3.187577 |
2023-10-18 | 3.204237 |
2023-10-19 | 3.185041 |
2023-10-20 | 3.175034 |
2023-10-21 | 3.174556 |
2023-10-22 | 3.182517 |
2023-10-23 | 3.155027 |
2023-10-24 | 3.175174 |
2023-10-25 | 3.200892 |
2023-10-26 | 3.191014 |
2023-10-27 | 3.186212 |
2023-10-28 | 3.198299 |
2023-10-29 | 3.195785 |
2023-10-30 | 3.169762 |
2023-10-31 | 3.175453 |
2023-11-01 | 3.180528 |
2023-11-02 | 3.158912 |
2023-11-03 | 3.116367 |
2023-11-04 | 3.119561 |
2023-11-05 | 3.11744 |
2023-11-06 | 3.145061 |
2023-11-07 | 3.164301 |
2023-11-08 | 3.165935 |
2023-11-09 | 3.147706 |
2023-11-10 | 3.160883 |
2023-11-11 | 3.15074 |
2023-11-12 | 3.160806 |
2023-11-13 | 3.165711 |
2023-11-14 | 3.118332 |
2023-11-15 | 3.117947 |
2023-11-16 | 3.111878 |
2023-11-17 | 3.121423 |
2023-11-18 | 3.113337 |
2023-11-19 | 3.116626 |
2023-11-20 | 3.126241 |
2023-11-21 | 3.152054 |
2023-11-22 | 3.147655 |
2023-11-23 | 3.142908 |
2023-11-24 | 3.124278 |
2023-11-25 | 3.114703 |
2023-11-26 | 3.109821 |
2023-11-27 | 3.127883 |
2023-11-28 | 3.104852 |
2023-11-29 | 3.110332 |
2023-11-30 | 3.136014 |
2023-12-01 | 3.158946 |
2023-12-02 | 3.126102 |
2023-12-03 | 3.125419 |
2023-12-04 | 3.173824 |
2023-12-05 | 3.156962 |
2023-12-06 | 3.158674 |
2023-12-07 | 3.16092 |
2023-12-08 | 3.161124 |
2023-12-09 | 3.164977 |
2023-12-10 | 3.164962 |
2023-12-11 | 3.162691 |
2023-12-12 | 3.176359 |
2023-12-13 | 3.170308 |
2023-12-14 | 3.132968 |
2023-12-15 | 3.157843 |
2023-12-16 | 3.169459 |
2023-12-17 | 3.156923 |
2023-12-18 | 3.151514 |
2023-12-19 | 3.139587 |
2023-12-20 | 3.135173 |
2023-12-21 | 3.138175 |
2023-12-22 | 3.130288 |
2023-12-23 | 3.129077 |
2023-12-24 | 3.131428 |
2023-12-25 | 3.121941 |
2023-12-26 | 3.115967 |
2023-12-27 | 3.112662 |
2023-12-28 | 3.1364 |
2023-12-29 | 3.155786 |
2023-12-30 | 3.155196 |
2023-12-31 | 3.15377 |
2024-01-01 | 3.158216 |
2024-01-02 | 3.158646 |
2024-01-03 | 3.170856 |
2024-01-04 | 3.158509 |
2024-01-05 | 3.134832 |
2024-01-06 | 3.166973 |
2024-01-07 | 3.155474 |
2024-01-08 | 3.130065 |
2024-01-09 | 3.149576 |
2024-01-10 | 3.135451 |
2024-01-11 | 3.164045 |
2024-01-12 | 3.157911 |
2024-01-13 | 3.151632 |
2024-01-14 | 3.148713 |
2024-01-15 | 3.165116 |
2024-01-16 | 3.179046 |
2024-01-17 | 3.189554 |
2024-01-18 | 3.200609 |
2024-01-19 | 3.193048 |
2024-01-20 | 3.176259 |
2024-01-21 | 3.196305 |
2024-01-22 | 3.166642 |
2024-01-23 | 3.210393 |
2024-01-24 | 3.190163 |
2024-01-25 | 3.200359 |
2024-01-26 | 3.184365 |
2024-01-27 | 3.192221 |
2024-01-28 | 3.183508 |
2024-01-29 | 3.204813 |
2024-01-30 | 3.200226 |
2024-01-31 | 3.211852 |
2024-02-01 | 3.212861 |
2024-02-02 | 3.217829 |
2024-02-03 | 3.214026 |
2024-02-04 | 3.246443 |
2024-02-05 | 3.244707 |
2024-02-06 | 3.249875 |
2024-02-07 | 3.245426 |
2024-02-08 | 3.270855 |
2024-02-09 | 3.246439 |
2024-02-10 | 3.248477 |
2024-02-11 | 3.248651 |
2024-02-12 | 3.262113 |
2024-02-13 | 3.290883 |
2024-02-14 | 3.295597 |
2024-02-15 | 3.281387 |
2024-02-16 | 3.284037 |
2024-02-17 | 3.281009 |
2024-02-18 | 3.281818 |
2024-02-19 | 3.289271 |
2024-02-20 | 3.261059 |
2024-02-21 | 3.259188 |
2024-02-22 | 3.25813 |
2024-02-23 | 3.255474 |
2024-02-24 | 3.255662 |
2024-02-25 | 3.253991 |
2024-02-26 | 3.250805 |
2024-02-27 | 3.247525 |
2024-02-28 | 3.251728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明