1CZK = 0.001137CLF
1捷克克朗 = 0.001137智利比索(可兑换的基金)
按当前汇率,1捷克克朗可兑换0.001137智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对捷克克朗汇率 捷克克朗汇率 智利比索(可兑换的基金)汇率
声明与提示:捷克克朗对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行捷克克朗兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.001331 |
2023-03-30 | 0.001357 |
2023-03-31 | 0.001344 |
2023-04-01 | 0.001323 |
2023-04-02 | 0.00136 |
2023-04-03 | 0.001393 |
2023-04-04 | 0.001389 |
2023-04-05 | 0.001388 |
2023-04-06 | 0.001408 |
2023-04-07 | 0.001435 |
2023-04-08 | 0.00141 |
2023-04-09 | 0.001412 |
2023-04-10 | 0.00138 |
2023-04-11 | 0.001373 |
2023-04-12 | 0.001405 |
2023-04-13 | 0.001389 |
2023-04-14 | 0.001399 |
2023-04-15 | 0.001371 |
2023-04-16 | 0.001398 |
2023-04-17 | 0.001406 |
2023-04-18 | 0.001374 |
2023-04-19 | 0.001399 |
2023-04-20 | 0.001382 |
2023-04-21 | 0.001363 |
2023-04-22 | 0.001355 |
2023-04-23 | 0.001383 |
2023-04-24 | 0.001416 |
2023-04-25 | 0.001403 |
2023-04-26 | 0.001372 |
2023-04-27 | 0.001398 |
2023-04-28 | 0.001414 |
2023-04-29 | 0.001428 |
2023-04-30 | 0.001383 |
2023-05-01 | 0.001379 |
2023-05-02 | 0.001397 |
2023-05-03 | 0.001399 |
2023-05-04 | 0.00137 |
2023-05-05 | 0.001394 |
2023-05-06 | 0.001367 |
2023-05-07 | 0.001401 |
2023-05-08 | 0.001382 |
2023-05-09 | 0.001353 |
2023-05-10 | 0.001341 |
2023-05-11 | 0.001325 |
2023-05-12 | 0.001314 |
2023-05-13 | 0.001343 |
2023-05-14 | 0.001343 |
2023-05-15 | 0.001329 |
2023-05-16 | 0.00132 |
2023-05-17 | 0.00132 |
2023-05-18 | 0.001335 |
2023-05-19 | 0.001317 |
2023-05-20 | 0.001321 |
2023-05-21 | 0.001322 |
2023-05-22 | 0.001349 |
2023-05-23 | 0.001318 |
2023-05-24 | 0.001327 |
2023-05-25 | 0.001343 |
2023-05-26 | 0.001335 |
2023-05-27 | 0.001342 |
2023-05-28 | 0.001358 |
2023-05-29 | 0.001334 |
2023-05-30 | 0.001312 |
2023-05-31 | 0.001313 |
2023-06-01 | 0.001352 |
2023-06-02 | 0.00134 |
2023-06-03 | 0.001347 |
2023-06-04 | 0.00132 |
2023-06-05 | 0.001345 |
2023-06-06 | 0.001355 |
2023-06-07 | 0.001324 |
2023-06-08 | 0.001352 |
2023-06-09 | 0.001314 |
2023-06-10 | 0.001346 |
2023-06-11 | 0.00134 |
2023-06-12 | 0.001318 |
2023-06-13 | 0.001334 |
2023-06-14 | 0.001332 |
2023-06-15 | 0.001311 |
2023-06-16 | 0.001387 |
2023-06-17 | 0.001366 |
2023-06-18 | 0.001324 |
2023-06-19 | 0.001319 |
2023-06-20 | 0.001371 |
2023-06-21 | 0.001384 |
2023-06-22 | 0.001363 |
2023-06-23 | 0.001363 |
2023-06-24 | 0.001366 |
2023-06-25 | 0.001388 |
2023-06-26 | 0.001384 |
2023-06-27 | 0.001377 |
2023-06-28 | 0.001373 |
2023-06-29 | 0.001355 |
2023-06-30 | 0.001357 |
2023-07-01 | 0.001379 |
2023-07-02 | 0.00136 |
2023-07-03 | 0.001369 |
2023-07-04 | 0.001358 |
2023-07-05 | 0.001321 |
2023-07-06 | 0.001365 |
2023-07-07 | 0.001377 |
2023-07-08 | 0.001365 |
2023-07-09 | 0.001381 |
2023-07-10 | 0.001364 |
2023-07-11 | 0.001404 |
2023-07-12 | 0.001393 |
2023-07-13 | 0.001407 |
2023-07-14 | 0.001421 |
2023-07-15 | 0.001394 |
2023-07-16 | 0.00142 |
2023-07-17 | 0.001403 |
2023-07-18 | 0.001392 |
2023-07-19 | 0.001398 |
2023-07-20 | 0.001385 |
2023-07-21 | 0.001378 |
2023-07-22 | 0.001396 |
2023-07-23 | 0.001412 |
2023-07-24 | 0.001382 |
2023-07-25 | 0.001397 |
2023-07-26 | 0.001408 |
2023-07-27 | 0.001379 |
2023-07-28 | 0.001415 |
2023-07-29 | 0.001412 |
2023-07-30 | 0.001384 |
2023-07-31 | 0.001449 |
2023-08-01 | 0.001437 |
2023-08-02 | 0.001447 |
2023-08-03 | 0.00142 |
2023-08-04 | 0.001432 |
2023-08-05 | 0.001436 |
2023-08-06 | 0.001442 |
2023-08-07 | 0.001441 |
2023-08-08 | 0.001434 |
2023-08-09 | 0.001438 |
2023-08-10 | 0.001432 |
2023-08-11 | 0.001453 |
2023-08-12 | 0.001422 |
2023-08-13 | 0.001429 |
2023-08-14 | 0.001449 |
2023-08-15 | 0.001439 |
2023-08-16 | 0.001442 |
2023-08-17 | 0.001425 |
2023-08-18 | 0.001455 |
2023-08-19 | 0.00142 |
2023-08-20 | 0.001437 |
2023-08-21 | 0.001423 |
2023-08-22 | 0.001446 |
2023-08-23 | 0.001433 |
2023-08-24 | 0.00139 |
2023-08-25 | 0.00138 |
2023-08-26 | 0.001379 |
2023-08-27 | 0.001376 |
2023-08-28 | 0.001384 |
2023-08-29 | 0.001419 |
2023-08-30 | 0.001425 |
2023-08-31 | 0.001385 |
2023-09-01 | 0.001389 |
2023-09-02 | 0.001378 |
2023-09-03 | 0.001392 |
2023-09-04 | 0.001434 |
2023-09-05 | 0.001427 |
2023-09-06 | 0.001427 |
2023-09-07 | 0.001425 |
2023-09-08 | 0.00147 |
2023-09-09 | 0.001471 |
2023-09-10 | 0.001463 |
2023-09-11 | 0.001447 |
2023-09-12 | 0.001445 |
2023-09-13 | 0.001442 |
2023-09-14 | 0.001401 |
2023-09-15 | 0.00139 |
2023-09-16 | 0.001409 |
2023-09-17 | 0.001404 |
2023-09-18 | 0.001404 |
2023-09-19 | 0.001419 |
2023-09-20 | 0.001431 |
2023-09-22 | 0.001472 |
2023-09-23 | 0.001451 |
2023-09-24 | 0.001399 |
2023-09-25 | 0.001444 |
2023-09-26 | 0.001453 |
2023-09-27 | 0.001087 |
2023-09-28 | 0.001089 |
2023-09-29 | 0.001063 |
2023-09-30 | 0.001063 |
2023-10-01 | 0.001063 |
2023-10-02 | 0.001076 |
2023-10-03 | 0.001076 |
2023-10-04 | 0.001092 |
2023-10-05 | 0.001089 |
2023-10-06 | 0.001104 |
2023-10-07 | 0.001104 |
2023-10-08 | 0.001098 |
2023-10-09 | 0.001097 |
2023-10-10 | 0.001109 |
2023-10-11 | 0.001109 |
2023-10-12 | 0.001107 |
2023-10-13 | 0.001103 |
2023-10-14 | 0.001104 |
2023-10-15 | 0.001105 |
2023-10-16 | 0.001116 |
2023-10-17 | 0.001109 |
2023-10-18 | 0.001108 |
2023-10-19 | 0.001108 |
2023-10-20 | 0.001121 |
2023-10-21 | 0.001121 |
2023-10-22 | 0.001119 |
2023-10-23 | 0.001117 |
2023-10-24 | 0.0011 |
2023-10-25 | 0.001084 |
2023-10-26 | 0.001101 |
2023-10-27 | 0.001071 |
2023-10-28 | 0.001071 |
2023-10-29 | 0.00107 |
2023-10-30 | 0.001077 |
2023-10-31 | 0.001059 |
2023-11-01 | 0.001061 |
2023-11-02 | 0.001058 |
2023-11-03 | 0.001057 |
2023-11-04 | 0.001057 |
2023-11-05 | 0.001058 |
2023-11-06 | 0.001062 |
2023-11-07 | 0.001059 |
2023-11-08 | 0.001072 |
2023-11-09 | 0.001086 |
2023-11-10 | 0.001095 |
2023-11-11 | 0.001091 |
2023-11-12 | 0.001091 |
2023-11-13 | 0.001101 |
2023-11-14 | 0.001092 |
2023-11-15 | 0.001074 |
2023-11-16 | 0.001073 |
2023-11-17 | 0.001081 |
2023-11-18 | 0.001079 |
2023-11-19 | 0.001078 |
2023-11-20 | 0.001072 |
2023-11-21 | 0.001066 |
2023-11-22 | 0.001064 |
2023-11-23 | 0.001067 |
2023-11-24 | 0.00107 |
2023-11-25 | 0.001068 |
2023-11-26 | 0.001069 |
2023-11-27 | 0.001073 |
2023-11-28 | 0.001077 |
2023-11-29 | 0.001075 |
2023-11-30 | 0.001069 |
2023-12-01 | 0.00105 |
2023-12-02 | 0.00105 |
2023-12-03 | 0.001049 |
2023-12-04 | 0.00104 |
2023-12-05 | 0.001063 |
2023-12-06 | 0.00106 |
2023-12-07 | 0.001056 |
2023-12-08 | 0.001052 |
2023-12-09 | 0.001055 |
2023-12-10 | 0.001055 |
2023-12-11 | 0.001059 |
2023-12-12 | 0.001058 |
2023-12-13 | 0.001055 |
2023-12-14 | 0.001064 |
2023-12-15 | 0.001061 |
2023-12-16 | 0.001053 |
2023-12-17 | 0.001054 |
2023-12-18 | 0.001052 |
2023-12-19 | 0.00105 |
2023-12-20 | 0.001051 |
2023-12-21 | 0.001058 |
2023-12-22 | 0.001083 |
2023-12-23 | 0.001085 |
2023-12-24 | 0.001085 |
2023-12-25 | 0.001087 |
2023-12-26 | 0.0011 |
2023-12-27 | 0.001082 |
2023-12-28 | 0.001082 |
2023-12-29 | 0.001063 |
2023-12-30 | 0.001068 |
2023-12-31 | 0.001068 |
2024-01-01 | 0.001068 |
2024-01-02 | 0.001068 |
2024-01-03 | 0.00106 |
2024-01-04 | 0.001067 |
2024-01-05 | 0.001081 |
2024-01-06 | 0.001073 |
2024-01-07 | 0.001073 |
2024-01-08 | 0.001082 |
2024-01-09 | 0.001092 |
2024-01-10 | 0.001114 |
2024-01-11 | 0.001103 |
2024-01-12 | 0.001097 |
2024-01-13 | 0.001099 |
2024-01-14 | 0.001099 |
2024-01-15 | 0.001096 |
2024-01-16 | 0.001088 |
2024-01-17 | 0.001084 |
2024-01-18 | 0.001095 |
2024-01-19 | 0.001096 |
2024-01-20 | 0.001098 |
2024-01-21 | 0.001098 |
2024-01-22 | 0.001096 |
2024-01-23 | 0.001077 |
2024-01-24 | 0.001086 |
2024-01-25 | 0.001082 |
2024-01-26 | 0.001085 |
2024-01-27 | 0.001097 |
2024-01-28 | 0.001098 |
2024-01-29 | 0.001088 |
2024-01-30 | 0.001094 |
2024-01-31 | 0.001105 |
2024-02-01 | 0.001106 |
2024-02-02 | 0.001097 |
2024-02-03 | 0.001118 |
2024-02-04 | 0.001118 |
2024-02-05 | 0.001109 |
2024-02-06 | 0.00112 |
2024-02-07 | 0.00112 |
2024-02-08 | 0.001108 |
2024-02-09 | 0.001128 |
2024-02-10 | 0.001132 |
2024-02-11 | 0.001132 |
2024-02-12 | 0.001128 |
2024-02-13 | 0.001118 |
2024-02-14 | 0.001114 |
2024-02-15 | 0.001104 |
2024-02-16 | 0.001115 |
2024-02-17 | 0.001118 |
2024-02-18 | 0.001118 |
2024-02-19 | 0.001115 |
2024-02-20 | 0.001125 |
2024-02-21 | 0.001118 |
2024-02-22 | 0.001117 |
2024-02-23 | 0.001118 |
2024-02-24 | 0.001138 |
2024-02-25 | 0.001139 |
2024-02-26 | 0.001144 |
2024-02-27 | 0.001144 |
2024-02-28 | 0.001141 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明