1CLF = 927.883016CZK
1智利比索(可兑换的基金) = 927.883016捷克克朗
按当前汇率,1智利比索(可兑换的基金)可兑换927.883016捷克克朗
汇率更新时间:2024-04-20 02:01
捷克克朗对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 捷克克朗汇率
声明与提示:智利比索(可兑换的基金)对捷克克朗汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 888.326388 |
2024-04-02 | 893.823979 |
2024-04-03 | 908.270585 |
2024-04-04 | 919.54474 |
2024-04-05 | 912.818847 |
2024-04-06 | 912.397929 |
2024-04-07 | 913.489218 |
2024-04-08 | 917.556838 |
2024-04-09 | 928.903925 |
2024-04-10 | 924.329342 |
2024-04-11 | 919.43314 |
2024-04-12 | 924.851814 |
2024-04-13 | 914.837074 |
2024-04-14 | 915.016796 |
2024-04-15 | 909.323007 |
2024-04-16 | 902.578403 |
2024-04-17 | 898.332778 |
2024-04-18 | 905.30833 |
2024-04-19 | 927.762257 |
日期 | 汇率 |
---|---|
2023-04-20 | 723.73924 |
2023-04-21 | 733.618108 |
2023-04-22 | 737.743843 |
2023-04-23 | 722.904473 |
2023-04-24 | 706.24766 |
2023-04-25 | 712.805411 |
2023-04-26 | 728.676462 |
2023-04-27 | 715.266898 |
2023-04-28 | 707.129896 |
2023-04-29 | 700.332075 |
2023-04-30 | 723.247258 |
2023-05-01 | 725.065028 |
2023-05-02 | 715.973778 |
2023-05-03 | 714.651986 |
2023-05-04 | 730.063055 |
2023-05-05 | 717.133329 |
2023-05-06 | 731.794438 |
2023-05-07 | 713.916832 |
2023-05-08 | 723.808268 |
2023-05-09 | 739.167404 |
2023-05-10 | 745.676028 |
2023-05-11 | 754.972209 |
2023-05-12 | 760.843196 |
2023-05-13 | 744.52271 |
2023-05-14 | 744.667645 |
2023-05-15 | 752.59181 |
2023-05-16 | 757.675276 |
2023-05-17 | 757.67436 |
2023-05-18 | 748.879507 |
2023-05-19 | 759.584741 |
2023-05-20 | 757.000159 |
2023-05-21 | 756.511163 |
2023-05-22 | 741.498779 |
2023-05-23 | 758.70465 |
2023-05-24 | 753.606727 |
2023-05-25 | 744.368258 |
2023-05-26 | 749.204823 |
2023-05-27 | 745.080491 |
2023-05-28 | 736.23372 |
2023-05-29 | 749.446513 |
2023-05-30 | 762.177942 |
2023-05-31 | 761.704669 |
2023-06-01 | 739.900879 |
2023-06-02 | 746.436832 |
2023-06-03 | 742.644754 |
2023-06-04 | 757.427809 |
2023-06-05 | 743.593738 |
2023-06-06 | 738.164722 |
2023-06-07 | 755.056616 |
2023-06-08 | 739.600344 |
2023-06-09 | 761.032775 |
2023-06-10 | 742.986645 |
2023-06-11 | 746.368 |
2023-06-12 | 758.588113 |
2023-06-13 | 749.541644 |
2023-06-14 | 750.976827 |
2023-06-15 | 762.906456 |
2023-06-16 | 720.876419 |
2023-06-17 | 732.007982 |
2023-06-18 | 755.549202 |
2023-06-19 | 758.224887 |
2023-06-20 | 729.431334 |
2023-06-21 | 722.631992 |
2023-06-22 | 733.847011 |
2023-06-23 | 733.640413 |
2023-06-24 | 731.986774 |
2023-06-25 | 720.527422 |
2023-06-26 | 722.322816 |
2023-06-27 | 726.3644 |
2023-06-28 | 728.223664 |
2023-06-29 | 737.918783 |
2023-06-30 | 737.015202 |
2023-07-01 | 725.003572 |
2023-07-02 | 735.053815 |
2023-07-03 | 730.626576 |
2023-07-04 | 736.450759 |
2023-07-05 | 756.848339 |
2023-07-06 | 732.768747 |
2023-07-07 | 725.965461 |
2023-07-08 | 732.469301 |
2023-07-09 | 724.172905 |
2023-07-10 | 733.00591 |
2023-07-11 | 712.345117 |
2023-07-12 | 718.100184 |
2023-07-13 | 710.577894 |
2023-07-14 | 703.546941 |
2023-07-15 | 717.276148 |
2023-07-16 | 704.075004 |
2023-07-17 | 713.001981 |
2023-07-18 | 718.339369 |
2023-07-19 | 715.538105 |
2023-07-20 | 721.867129 |
2023-07-21 | 725.515389 |
2023-07-22 | 716.224982 |
2023-07-23 | 708.305557 |
2023-07-24 | 723.841665 |
2023-07-25 | 715.961339 |
2023-07-26 | 710.391293 |
2023-07-27 | 725.173634 |
2023-07-28 | 706.823578 |
2023-07-29 | 708.22237 |
2023-07-30 | 722.376044 |
2023-07-31 | 689.972564 |
2023-08-01 | 695.718014 |
2023-08-02 | 691.154712 |
2023-08-03 | 704.463567 |
2023-08-04 | 698.245821 |
2023-08-05 | 696.414155 |
2023-08-06 | 693.44284 |
2023-08-07 | 694.084176 |
2023-08-08 | 697.145411 |
2023-08-09 | 695.289411 |
2023-08-10 | 698.251132 |
2023-08-11 | 688.381631 |
2023-08-12 | 703.079864 |
2023-08-13 | 699.771189 |
2023-08-14 | 690.288799 |
2023-08-15 | 695.005714 |
2023-08-16 | 693.655504 |
2023-08-17 | 701.920548 |
2023-08-18 | 687.51857 |
2023-08-19 | 704.087173 |
2023-08-20 | 696.004463 |
2023-08-21 | 702.901922 |
2023-08-22 | 691.653075 |
2023-08-23 | 697.920217 |
2023-08-24 | 719.269934 |
2023-08-25 | 724.680212 |
2023-08-26 | 724.971105 |
2023-08-27 | 726.501431 |
2023-08-28 | 722.731221 |
2023-08-29 | 704.59738 |
2023-08-30 | 701.846687 |
2023-08-31 | 721.951497 |
2023-09-01 | 720.069569 |
2023-09-02 | 725.686561 |
2023-09-03 | 718.284638 |
2023-09-04 | 697.51376 |
2023-09-05 | 700.818972 |
2023-09-06 | 700.992458 |
2023-09-07 | 701.651194 |
2023-09-08 | 680.122269 |
2023-09-09 | 679.869037 |
2023-09-10 | 683.426885 |
2023-09-11 | 691.141714 |
2023-09-12 | 692.248738 |
2023-09-13 | 693.382097 |
2023-09-14 | 713.80181 |
2023-09-15 | 719.57675 |
2023-09-16 | 709.753154 |
2023-09-17 | 712.099916 |
2023-09-18 | 712.337116 |
2023-09-19 | 704.759407 |
2023-09-20 | 698.805302 |
2023-09-22 | 679.430812 |
2023-09-23 | 689.372249 |
2023-09-24 | 714.847118 |
2023-09-25 | 692.304751 |
2023-09-26 | 688.310203 |
2023-09-27 | 920.182295 |
2023-09-28 | 918.201078 |
2023-09-29 | 940.913523 |
2023-09-30 | 940.882037 |
2023-10-01 | 940.882037 |
2023-10-02 | 929.559243 |
2023-10-03 | 929.080174 |
2023-10-04 | 915.63365 |
2023-10-05 | 917.859886 |
2023-10-06 | 906.113226 |
2023-10-07 | 906.12398 |
2023-10-08 | 910.930141 |
2023-10-09 | 911.687562 |
2023-10-10 | 901.393149 |
2023-10-11 | 901.972579 |
2023-10-12 | 903.308494 |
2023-10-13 | 906.625039 |
2023-10-14 | 906.076499 |
2023-10-15 | 905.303597 |
2023-10-16 | 895.950266 |
2023-10-17 | 901.681186 |
2023-10-18 | 902.441355 |
2023-10-19 | 902.767493 |
2023-10-20 | 892.364719 |
2023-10-21 | 891.779033 |
2023-10-22 | 893.762283 |
2023-10-23 | 895.647726 |
2023-10-24 | 908.748786 |
2023-10-25 | 922.105792 |
2023-10-26 | 908.664487 |
2023-10-27 | 933.709091 |
2023-10-28 | 933.916099 |
2023-10-29 | 934.72475 |
2023-10-30 | 928.773336 |
2023-10-31 | 943.928795 |
2023-11-01 | 942.640311 |
2023-11-02 | 944.995904 |
2023-11-03 | 945.98506 |
2023-11-04 | 945.705239 |
2023-11-05 | 945.216091 |
2023-11-06 | 941.771253 |
2023-11-07 | 944.589559 |
2023-11-08 | 933.085076 |
2023-11-09 | 921.199533 |
2023-11-10 | 913.372194 |
2023-11-11 | 916.545745 |
2023-11-12 | 916.98726 |
2023-11-13 | 908.354973 |
2023-11-14 | 915.700073 |
2023-11-15 | 931.396248 |
2023-11-16 | 932.279441 |
2023-11-17 | 924.942467 |
2023-11-18 | 926.905161 |
2023-11-19 | 927.686847 |
2023-11-20 | 932.495152 |
2023-11-21 | 938.281931 |
2023-11-22 | 939.414729 |
2023-11-23 | 936.811524 |
2023-11-24 | 934.986684 |
2023-11-25 | 936.027906 |
2023-11-26 | 935.441667 |
2023-11-27 | 932.04193 |
2023-11-28 | 928.662352 |
2023-11-29 | 929.999705 |
2023-11-30 | 935.274512 |
2023-12-01 | 952.419935 |
2023-12-02 | 952.619786 |
2023-12-03 | 953.290427 |
2023-12-04 | 961.170199 |
2023-12-05 | 940.515573 |
2023-12-06 | 943.834618 |
2023-12-07 | 947.184602 |
2023-12-08 | 950.997942 |
2023-12-09 | 948.316151 |
2023-12-10 | 947.853013 |
2023-12-11 | 944.550895 |
2023-12-12 | 945.310809 |
2023-12-13 | 948.172235 |
2023-12-14 | 940.242573 |
2023-12-15 | 942.907332 |
2023-12-16 | 949.240828 |
2023-12-17 | 948.770795 |
2023-12-18 | 950.304903 |
2023-12-19 | 952.337496 |
2023-12-20 | 951.023627 |
2023-12-21 | 945.504881 |
2023-12-22 | 923.728511 |
2023-12-23 | 921.594771 |
2023-12-24 | 921.873193 |
2023-12-25 | 920.217059 |
2023-12-26 | 909.491283 |
2023-12-27 | 924.560946 |
2023-12-28 | 924.355245 |
2023-12-29 | 940.298167 |
2023-12-30 | 935.987657 |
2023-12-31 | 936.429647 |
2024-01-01 | 936.533297 |
2024-01-02 | 936.079428 |
2024-01-03 | 943.133094 |
2024-01-04 | 936.841764 |
2024-01-05 | 925.036714 |
2024-01-06 | 931.92207 |
2024-01-07 | 932.222733 |
2024-01-08 | 924.580621 |
2024-01-09 | 915.899756 |
2024-01-10 | 897.83324 |
2024-01-11 | 906.975434 |
2024-01-12 | 911.696699 |
2024-01-13 | 909.816975 |
2024-01-14 | 909.857796 |
2024-01-15 | 912.681447 |
2024-01-16 | 918.906505 |
2024-01-17 | 922.19589 |
2024-01-18 | 913.382716 |
2024-01-19 | 912.728835 |
2024-01-20 | 910.514097 |
2024-01-21 | 910.948218 |
2024-01-22 | 912.170845 |
2024-01-23 | 928.107845 |
2024-01-24 | 920.781076 |
2024-01-25 | 924.241812 |
2024-01-26 | 921.293183 |
2024-01-27 | 911.276777 |
2024-01-28 | 910.392713 |
2024-01-29 | 919.3067 |
2024-01-30 | 913.728497 |
2024-01-31 | 905.099309 |
2024-02-01 | 904.250789 |
2024-02-02 | 911.894795 |
2024-02-03 | 894.549787 |
2024-02-04 | 894.788618 |
2024-02-05 | 901.652458 |
2024-02-06 | 892.797685 |
2024-02-07 | 892.737144 |
2024-02-08 | 902.451002 |
2024-02-09 | 886.861717 |
2024-02-10 | 883.424376 |
2024-02-11 | 883.594331 |
2024-02-12 | 886.772373 |
2024-02-13 | 894.348299 |
2024-02-14 | 897.526826 |
2024-02-15 | 905.729959 |
2024-02-16 | 896.998519 |
2024-02-17 | 894.264191 |
2024-02-18 | 894.484123 |
2024-02-19 | 897.104585 |
2024-02-20 | 888.57806 |
2024-02-21 | 894.736291 |
2024-02-22 | 895.029402 |
2024-02-23 | 894.630532 |
2024-02-24 | 878.349156 |
2024-02-25 | 877.888601 |
2024-02-26 | 874.428561 |
2024-02-27 | 874.424681 |
2024-02-28 | 876.214526 |
2024-04-01 | 888.326388 |
2024-04-02 | 893.823979 |
2024-04-03 | 908.270585 |
2024-04-04 | 919.54474 |
2024-04-05 | 912.818847 |
2024-04-06 | 912.397929 |
2024-04-07 | 913.489218 |
2024-04-08 | 917.556838 |
2024-04-09 | 928.903925 |
2024-04-10 | 924.329342 |
2024-04-11 | 919.43314 |
2024-04-12 | 924.851814 |
2024-04-13 | 914.837074 |
2024-04-14 | 915.016796 |
2024-04-15 | 909.323007 |
2024-04-16 | 902.578403 |
2024-04-17 | 898.332778 |
2024-04-18 | 905.30833 |
2024-04-19 | 927.762257 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明