1CZK = 0.058181CAD
1捷克克朗 = 0.058181加拿大元
按当前汇率,1捷克克朗可兑换0.058181加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对加拿大元汇率价格为中间价参考值,各银行捷克克朗兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.062351 |
2023-03-30 | 0.062659 |
2023-03-31 | 0.062498 |
2023-04-01 | 0.062514 |
2023-04-02 | 0.062207 |
2023-04-03 | 0.062429 |
2023-04-04 | 0.062793 |
2023-04-05 | 0.062666 |
2023-04-06 | 0.063004 |
2023-04-07 | 0.063443 |
2023-04-08 | 0.063467 |
2023-04-09 | 0.063062 |
2023-04-10 | 0.062821 |
2023-04-11 | 0.062625 |
2023-04-12 | 0.063371 |
2023-04-13 | 0.06341 |
2023-04-14 | 0.063771 |
2023-04-15 | 0.063764 |
2023-04-16 | 0.063025 |
2023-04-17 | 0.062541 |
2023-04-18 | 0.062665 |
2023-04-19 | 0.063018 |
2023-04-20 | 0.062944 |
2023-04-21 | 0.063987 |
2023-04-22 | 0.063968 |
2023-04-23 | 0.063278 |
2023-04-24 | 0.063767 |
2023-04-25 | 0.063603 |
2023-04-26 | 0.064005 |
2023-04-27 | 0.063862 |
2023-04-28 | 0.063934 |
2023-04-29 | 0.063989 |
2023-04-30 | 0.063562 |
2023-05-01 | 0.063151 |
2023-05-02 | 0.063545 |
2023-05-03 | 0.064184 |
2023-05-04 | 0.063594 |
2023-05-05 | 0.063504 |
2023-05-06 | 0.063532 |
2023-05-07 | 0.062996 |
2023-05-08 | 0.062897 |
2023-05-09 | 0.062736 |
2023-05-10 | 0.062619 |
2023-05-11 | 0.062567 |
2023-05-12 | 0.062729 |
2023-05-13 | 0.062826 |
2023-05-14 | 0.062301 |
2023-05-15 | 0.062054 |
2023-05-16 | 0.061901 |
2023-05-17 | 0.061695 |
2023-05-18 | 0.06133 |
2023-05-19 | 0.061365 |
2023-05-20 | 0.06137 |
2023-05-21 | 0.061447 |
2023-05-22 | 0.061643 |
2023-05-23 | 0.061401 |
2023-05-24 | 0.061732 |
2023-05-25 | 0.061963 |
2023-05-26 | 0.06169 |
2023-05-27 | 0.061699 |
2023-05-28 | 0.061565 |
2023-05-29 | 0.061459 |
2023-05-30 | 0.061613 |
2023-05-31 | 0.061215 |
2023-06-01 | 0.061163 |
2023-06-02 | 0.060884 |
2023-06-03 | 0.060887 |
2023-06-04 | 0.060625 |
2023-06-05 | 0.061177 |
2023-06-06 | 0.060843 |
2023-06-07 | 0.060557 |
2023-06-08 | 0.060891 |
2023-06-09 | 0.06066 |
2023-06-10 | 0.060689 |
2023-06-11 | 0.060505 |
2023-06-12 | 0.060535 |
2023-06-13 | 0.060219 |
2023-06-14 | 0.060709 |
2023-06-15 | 0.060854 |
2023-06-16 | 0.060848 |
2023-06-17 | 0.06085 |
2023-06-18 | 0.060675 |
2023-06-19 | 0.060774 |
2023-06-20 | 0.060812 |
2023-06-21 | 0.06093 |
2023-06-22 | 0.060878 |
2023-06-23 | 0.060886 |
2023-06-24 | 0.060881 |
2023-06-25 | 0.060686 |
2023-06-26 | 0.06075 |
2023-06-27 | 0.061169 |
2023-06-28 | 0.061095 |
2023-06-29 | 0.060736 |
2023-06-30 | 0.060869 |
2023-07-01 | 0.060839 |
2023-07-02 | 0.060912 |
2023-07-03 | 0.060988 |
2023-07-04 | 0.060622 |
2023-07-05 | 0.060732 |
2023-07-06 | 0.060922 |
2023-07-07 | 0.061235 |
2023-07-08 | 0.061219 |
2023-07-09 | 0.060975 |
2023-07-10 | 0.061336 |
2023-07-11 | 0.061083 |
2023-07-12 | 0.061692 |
2023-07-13 | 0.061956 |
2023-07-14 | 0.062536 |
2023-07-15 | 0.062507 |
2023-07-16 | 0.062483 |
2023-07-17 | 0.062393 |
2023-07-18 | 0.062019 |
2023-07-19 | 0.061723 |
2023-07-20 | 0.061211 |
2023-07-21 | 0.061296 |
2023-07-22 | 0.061288 |
2023-07-23 | 0.061219 |
2023-07-24 | 0.060364 |
2023-07-25 | 0.060507 |
2023-07-26 | 0.060895 |
2023-07-27 | 0.060421 |
2023-07-28 | 0.060904 |
2023-07-29 | 0.060891 |
2023-07-30 | 0.060958 |
2023-07-31 | 0.060794 |
2023-08-01 | 0.061002 |
2023-08-02 | 0.061001 |
2023-08-03 | 0.060397 |
2023-08-04 | 0.060792 |
2023-08-05 | 0.060807 |
2023-08-06 | 0.06068 |
2023-08-07 | 0.060777 |
2023-08-08 | 0.060605 |
2023-08-09 | 0.060734 |
2023-08-10 | 0.061008 |
2023-08-11 | 0.06114 |
2023-08-12 | 0.061158 |
2023-08-13 | 0.061121 |
2023-08-14 | 0.061037 |
2023-08-15 | 0.061046 |
2023-08-16 | 0.061094 |
2023-08-17 | 0.061174 |
2023-08-18 | 0.061456 |
2023-08-19 | 0.061452 |
2023-08-20 | 0.061353 |
2023-08-21 | 0.061384 |
2023-08-22 | 0.061046 |
2023-08-23 | 0.061017 |
2023-08-24 | 0.0608 |
2023-08-25 | 0.06097 |
2023-08-26 | 0.060961 |
2023-08-27 | 0.060872 |
2023-08-28 | 0.060943 |
2023-08-29 | 0.061213 |
2023-08-30 | 0.0614 |
2023-08-31 | 0.060858 |
2023-09-01 | 0.060734 |
2023-09-02 | 0.06073 |
2023-09-03 | 0.060774 |
2023-09-04 | 0.060856 |
2023-09-05 | 0.060505 |
2023-09-06 | 0.060289 |
2023-09-07 | 0.060091 |
2023-09-08 | 0.059951 |
2023-09-09 | 0.059955 |
2023-09-10 | 0.059908 |
2023-09-11 | 0.059536 |
2023-09-12 | 0.059396 |
2023-09-13 | 0.059579 |
2023-09-14 | 0.058649 |
2023-09-15 | 0.058728 |
2023-09-16 | 0.058727 |
2023-09-17 | 0.058805 |
2023-09-18 | 0.059024 |
2023-09-19 | 0.058823 |
2023-09-20 | 0.058892 |
2023-09-22 | 0.058895 |
2023-09-23 | 0.058893 |
2023-09-24 | 0.058827 |
2023-09-25 | 0.058512 |
2023-09-26 | 0.058569 |
2023-09-27 | 0.058221 |
2023-09-28 | 0.058607 |
2023-09-29 | 0.058843 |
2023-09-30 | 0.058802 |
2023-10-01 | 0.058794 |
2023-10-02 | 0.058678 |
2023-10-03 | 0.058525 |
2023-10-04 | 0.059289 |
2023-10-05 | 0.059138 |
2023-10-06 | 0.059245 |
2023-10-07 | 0.059194 |
2023-10-08 | 0.058843 |
2023-10-09 | 0.058685 |
2023-10-10 | 0.058681 |
2023-10-11 | 0.058863 |
2023-10-12 | 0.058488 |
2023-10-13 | 0.058173 |
2023-10-14 | 0.058158 |
2023-10-15 | 0.058105 |
2023-10-16 | 0.058301 |
2023-10-17 | 0.058564 |
2023-10-18 | 0.058603 |
2023-10-19 | 0.058848 |
2023-10-20 | 0.059091 |
2023-10-21 | 0.059086 |
2023-10-22 | 0.058956 |
2023-10-23 | 0.059327 |
2023-10-24 | 0.059217 |
2023-10-25 | 0.058968 |
2023-10-26 | 0.059174 |
2023-10-27 | 0.059539 |
2023-10-28 | 0.059503 |
2023-10-29 | 0.059378 |
2023-10-30 | 0.059777 |
2023-10-31 | 0.059714 |
2023-11-01 | 0.059437 |
2023-11-02 | 0.059757 |
2023-11-03 | 0.060139 |
2023-11-04 | 0.060081 |
2023-11-05 | 0.060083 |
2023-11-06 | 0.060018 |
2023-11-07 | 0.059661 |
2023-11-08 | 0.060052 |
2023-11-09 | 0.060164 |
2023-11-10 | 0.060208 |
2023-11-11 | 0.060128 |
2023-11-12 | 0.060097 |
2023-11-13 | 0.060027 |
2023-11-14 | 0.06078 |
2023-11-15 | 0.060601 |
2023-11-16 | 0.061134 |
2023-11-17 | 0.060999 |
2023-11-18 | 0.061164 |
2023-11-19 | 0.061138 |
2023-11-20 | 0.061271 |
2023-11-21 | 0.06105 |
2023-11-22 | 0.061084 |
2023-11-23 | 0.061227 |
2023-11-24 | 0.060905 |
2023-11-25 | 0.061328 |
2023-11-26 | 0.06136 |
2023-11-27 | 0.061227 |
2023-11-28 | 0.061492 |
2023-11-29 | 0.06149 |
2023-11-30 | 0.060817 |
2023-12-01 | 0.060168 |
2023-12-02 | 0.060554 |
2023-12-03 | 0.060341 |
2023-12-04 | 0.059946 |
2023-12-05 | 0.060202 |
2023-12-06 | 0.060216 |
2023-12-07 | 0.060318 |
2023-12-08 | 0.059991 |
2023-12-09 | 0.059962 |
2023-12-10 | 0.059962 |
2023-12-11 | 0.059765 |
2023-12-12 | 0.059791 |
2023-12-13 | 0.059792 |
2023-12-14 | 0.060492 |
2023-12-15 | 0.059509 |
2023-12-16 | 0.059577 |
2023-12-17 | 0.059607 |
2023-12-18 | 0.059575 |
2023-12-19 | 0.059697 |
2023-12-20 | 0.059635 |
2023-12-21 | 0.059494 |
2023-12-22 | 0.059439 |
2023-12-23 | 0.059501 |
2023-12-24 | 0.059472 |
2023-12-25 | 0.059489 |
2023-12-26 | 0.059416 |
2023-12-27 | 0.059383 |
2023-12-28 | 0.05924 |
2023-12-29 | 0.058957 |
2023-12-30 | 0.059243 |
2023-12-31 | 0.059181 |
2024-01-01 | 0.058842 |
2024-01-02 | 0.059154 |
2024-01-03 | 0.059063 |
2024-01-04 | 0.059249 |
2024-01-05 | 0.059615 |
2024-01-06 | 0.059387 |
2024-01-07 | 0.059353 |
2024-01-08 | 0.059895 |
2024-01-09 | 0.059581 |
2024-01-10 | 0.05968 |
2024-01-11 | 0.059526 |
2024-01-12 | 0.059401 |
2024-01-13 | 0.059639 |
2024-01-14 | 0.059606 |
2024-01-15 | 0.05956 |
2024-01-16 | 0.05933 |
2024-01-17 | 0.059314 |
2024-01-18 | 0.059123 |
2024-01-19 | 0.059083 |
2024-01-20 | 0.059125 |
2024-01-21 | 0.059061 |
2024-01-22 | 0.059035 |
2024-01-23 | 0.058746 |
2024-01-24 | 0.059228 |
2024-01-25 | 0.059069 |
2024-01-26 | 0.05901 |
2024-01-27 | 0.058986 |
2024-01-28 | 0.059046 |
2024-01-29 | 0.058464 |
2024-01-30 | 0.058708 |
2024-01-31 | 0.058294 |
2024-02-01 | 0.058495 |
2024-02-02 | 0.05818 |
2024-02-03 | 0.058281 |
2024-02-04 | 0.058246 |
2024-02-05 | 0.05813 |
2024-02-06 | 0.058261 |
2024-02-07 | 0.058029 |
2024-02-08 | 0.057485 |
2024-02-09 | 0.057646 |
2024-02-10 | 0.057594 |
2024-02-11 | 0.05757 |
2024-02-12 | 0.057323 |
2024-02-13 | 0.05728 |
2024-02-14 | 0.057188 |
2024-02-15 | 0.057192 |
2024-02-16 | 0.057071 |
2024-02-17 | 0.057155 |
2024-02-18 | 0.057126 |
2024-02-19 | 0.057003 |
2024-02-20 | 0.057623 |
2024-02-21 | 0.057666 |
2024-02-22 | 0.057592 |
2024-02-23 | 0.057621 |
2024-02-24 | 0.057637 |
2024-02-25 | 0.057679 |
2024-02-26 | 0.057767 |
2024-02-27 | 0.057835 |
2024-02-28 | 0.057979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明