1CAD = 17.234672CZK
1加拿大元 = 17.234672捷克克朗
按当前汇率,1加拿大元可兑换17.234672捷克克朗
汇率更新时间:2024-04-20 13:01
声明与提示:加拿大元对捷克克朗汇率价格为中间价参考值,各银行加拿大元兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.360126 |
2024-04-02 | 17.329917 |
2024-04-03 | 17.274412 |
2024-04-04 | 17.25643 |
2024-04-05 | 17.179746 |
2024-04-06 | 17.179879 |
2024-04-07 | 17.178882 |
2024-04-08 | 17.198581 |
2024-04-09 | 17.245511 |
2024-04-10 | 17.305729 |
2024-04-11 | 17.258897 |
2024-04-12 | 17.28384 |
2024-04-13 | 17.280714 |
2024-04-14 | 17.283569 |
2024-04-15 | 17.28972 |
2024-04-16 | 17.186267 |
2024-04-17 | 17.18719 |
2024-04-18 | 17.222032 |
2024-04-19 | 17.251347 |
日期 | 汇率 |
---|---|
2023-04-20 | 15.887096 |
2023-04-21 | 15.628185 |
2023-04-22 | 15.6327 |
2023-04-23 | 15.803386 |
2023-04-24 | 15.682165 |
2023-04-25 | 15.722565 |
2023-04-26 | 15.623898 |
2023-04-27 | 15.658818 |
2023-04-28 | 15.641113 |
2023-04-29 | 15.627673 |
2023-04-30 | 15.732693 |
2023-05-01 | 15.835038 |
2023-05-02 | 15.736853 |
2023-05-03 | 15.580221 |
2023-05-04 | 15.724675 |
2023-05-05 | 15.746975 |
2023-05-06 | 15.740087 |
2023-05-07 | 15.873916 |
2023-05-08 | 15.898899 |
2023-05-09 | 15.939854 |
2023-05-10 | 15.969691 |
2023-05-11 | 15.98281 |
2023-05-12 | 15.941551 |
2023-05-13 | 15.917098 |
2023-05-14 | 16.050992 |
2023-05-15 | 16.114906 |
2023-05-16 | 16.154952 |
2023-05-17 | 16.208855 |
2023-05-18 | 16.305161 |
2023-05-19 | 16.295967 |
2023-05-20 | 16.294704 |
2023-05-21 | 16.274224 |
2023-05-22 | 16.222452 |
2023-05-23 | 16.286335 |
2023-05-24 | 16.198959 |
2023-05-25 | 16.138686 |
2023-05-26 | 16.210032 |
2023-05-27 | 16.207613 |
2023-05-28 | 16.242896 |
2023-05-29 | 16.270961 |
2023-05-30 | 16.230232 |
2023-05-31 | 16.335902 |
2023-06-01 | 16.34981 |
2023-06-02 | 16.424698 |
2023-06-03 | 16.423774 |
2023-06-04 | 16.494919 |
2023-06-05 | 16.346102 |
2023-06-06 | 16.435764 |
2023-06-07 | 16.513475 |
2023-06-08 | 16.422841 |
2023-06-09 | 16.485231 |
2023-06-10 | 16.477456 |
2023-06-11 | 16.527596 |
2023-06-12 | 16.519485 |
2023-06-13 | 16.606151 |
2023-06-14 | 16.47196 |
2023-06-15 | 16.432666 |
2023-06-16 | 16.434395 |
2023-06-17 | 16.433791 |
2023-06-18 | 16.481308 |
2023-06-19 | 16.45437 |
2023-06-20 | 16.444052 |
2023-06-21 | 16.412175 |
2023-06-22 | 16.426336 |
2023-06-23 | 16.424167 |
2023-06-24 | 16.425604 |
2023-06-25 | 16.478354 |
2023-06-26 | 16.460851 |
2023-06-27 | 16.348238 |
2023-06-28 | 16.368078 |
2023-06-29 | 16.464631 |
2023-06-30 | 16.42879 |
2023-07-01 | 16.436859 |
2023-07-02 | 16.417048 |
2023-07-03 | 16.39674 |
2023-07-04 | 16.495593 |
2023-07-05 | 16.465698 |
2023-07-06 | 16.414344 |
2023-07-07 | 16.330619 |
2023-07-08 | 16.334728 |
2023-07-09 | 16.400145 |
2023-07-10 | 16.303519 |
2023-07-11 | 16.37106 |
2023-07-12 | 16.209635 |
2023-07-13 | 16.140423 |
2023-07-14 | 15.990692 |
2023-07-15 | 15.998231 |
2023-07-16 | 16.004378 |
2023-07-17 | 16.027521 |
2023-07-18 | 16.124014 |
2023-07-19 | 16.20152 |
2023-07-20 | 16.336836 |
2023-07-21 | 16.314363 |
2023-07-22 | 16.316432 |
2023-07-23 | 16.334868 |
2023-07-24 | 16.566232 |
2023-07-25 | 16.527092 |
2023-07-26 | 16.421579 |
2023-07-27 | 16.550402 |
2023-07-28 | 16.41932 |
2023-07-29 | 16.422903 |
2023-07-30 | 16.404837 |
2023-07-31 | 16.448865 |
2023-08-01 | 16.392931 |
2023-08-02 | 16.393211 |
2023-08-03 | 16.557236 |
2023-08-04 | 16.449606 |
2023-08-05 | 16.44551 |
2023-08-06 | 16.480007 |
2023-08-07 | 16.453708 |
2023-08-08 | 16.500402 |
2023-08-09 | 16.46514 |
2023-08-10 | 16.391236 |
2023-08-11 | 16.355988 |
2023-08-12 | 16.351094 |
2023-08-13 | 16.360986 |
2023-08-14 | 16.38351 |
2023-08-15 | 16.381061 |
2023-08-16 | 16.368165 |
2023-08-17 | 16.346686 |
2023-08-18 | 16.271712 |
2023-08-19 | 16.272969 |
2023-08-20 | 16.299157 |
2023-08-21 | 16.290991 |
2023-08-22 | 16.381183 |
2023-08-23 | 16.388819 |
2023-08-24 | 16.447255 |
2023-08-25 | 16.401444 |
2023-08-26 | 16.403846 |
2023-08-27 | 16.427829 |
2023-08-28 | 16.408742 |
2023-08-29 | 16.33632 |
2023-08-30 | 16.286529 |
2023-08-31 | 16.431815 |
2023-09-01 | 16.465259 |
2023-09-02 | 16.466315 |
2023-09-03 | 16.454395 |
2023-09-04 | 16.432107 |
2023-09-05 | 16.527475 |
2023-09-06 | 16.586775 |
2023-09-07 | 16.64155 |
2023-09-08 | 16.680354 |
2023-09-09 | 16.67917 |
2023-09-10 | 16.692299 |
2023-09-11 | 16.796599 |
2023-09-12 | 16.83619 |
2023-09-13 | 16.78453 |
2023-09-14 | 17.050531 |
2023-09-15 | 17.02762 |
2023-09-16 | 17.027906 |
2023-09-17 | 17.005446 |
2023-09-18 | 16.942156 |
2023-09-19 | 17.000173 |
2023-09-20 | 16.980135 |
2023-09-22 | 16.979492 |
2023-09-23 | 16.980077 |
2023-09-24 | 16.998931 |
2023-09-25 | 17.090459 |
2023-09-26 | 17.073771 |
2023-09-27 | 17.175912 |
2023-09-28 | 17.062934 |
2023-09-29 | 16.994307 |
2023-09-30 | 17.006237 |
2023-10-01 | 17.008429 |
2023-10-02 | 17.042279 |
2023-10-03 | 17.086775 |
2023-10-04 | 16.866458 |
2023-10-05 | 16.909556 |
2023-10-06 | 16.87902 |
2023-10-07 | 16.893584 |
2023-10-08 | 16.994443 |
2023-10-09 | 17.040142 |
2023-10-10 | 17.041248 |
2023-10-11 | 16.988539 |
2023-10-12 | 17.097513 |
2023-10-13 | 17.190159 |
2023-10-14 | 17.194555 |
2023-10-15 | 17.210179 |
2023-10-16 | 17.152393 |
2023-10-17 | 17.075462 |
2023-10-18 | 17.064115 |
2023-10-19 | 16.993001 |
2023-10-20 | 16.92297 |
2023-10-21 | 16.924501 |
2023-10-22 | 16.96172 |
2023-10-23 | 16.855789 |
2023-10-24 | 16.887026 |
2023-10-25 | 16.958349 |
2023-10-26 | 16.89941 |
2023-10-27 | 16.795712 |
2023-10-28 | 16.805877 |
2023-10-29 | 16.841341 |
2023-10-30 | 16.728709 |
2023-10-31 | 16.746585 |
2023-11-01 | 16.824673 |
2023-11-02 | 16.734489 |
2023-11-03 | 16.628035 |
2023-11-04 | 16.644269 |
2023-11-05 | 16.643626 |
2023-11-06 | 16.661541 |
2023-11-07 | 16.761306 |
2023-11-08 | 16.652114 |
2023-11-09 | 16.621164 |
2023-11-10 | 16.609131 |
2023-11-11 | 16.631224 |
2023-11-12 | 16.639728 |
2023-11-13 | 16.65928 |
2023-11-14 | 16.452793 |
2023-11-15 | 16.50135 |
2023-11-16 | 16.357493 |
2023-11-17 | 16.39364 |
2023-11-18 | 16.349587 |
2023-11-19 | 16.356365 |
2023-11-20 | 16.320938 |
2023-11-21 | 16.379972 |
2023-11-22 | 16.370959 |
2023-11-23 | 16.332666 |
2023-11-24 | 16.419052 |
2023-11-25 | 16.305698 |
2023-11-26 | 16.297168 |
2023-11-27 | 16.332536 |
2023-11-28 | 16.262405 |
2023-11-29 | 16.262935 |
2023-11-30 | 16.442697 |
2023-12-01 | 16.620177 |
2023-12-02 | 16.51407 |
2023-12-03 | 16.572547 |
2023-12-04 | 16.681727 |
2023-12-05 | 16.610698 |
2023-12-06 | 16.607004 |
2023-12-07 | 16.578803 |
2023-12-08 | 16.669264 |
2023-12-09 | 16.67712 |
2023-12-10 | 16.677258 |
2023-12-11 | 16.732233 |
2023-12-12 | 16.724848 |
2023-12-13 | 16.724657 |
2023-12-14 | 16.531126 |
2023-12-15 | 16.804131 |
2023-12-16 | 16.784927 |
2023-12-17 | 16.776653 |
2023-12-18 | 16.78564 |
2023-12-19 | 16.75133 |
2023-12-20 | 16.768774 |
2023-12-21 | 16.808499 |
2023-12-22 | 16.823864 |
2023-12-23 | 16.806564 |
2023-12-24 | 16.814747 |
2023-12-25 | 16.809767 |
2023-12-26 | 16.830581 |
2023-12-27 | 16.839921 |
2023-12-28 | 16.880429 |
2023-12-29 | 16.961534 |
2023-12-30 | 16.879646 |
2023-12-31 | 16.897452 |
2024-01-01 | 16.994794 |
2024-01-02 | 16.90491 |
2024-01-03 | 16.930984 |
2024-01-04 | 16.877826 |
2024-01-05 | 16.774363 |
2024-01-06 | 16.838563 |
2024-01-07 | 16.848433 |
2024-01-08 | 16.695845 |
2024-01-09 | 16.783995 |
2024-01-10 | 16.756066 |
2024-01-11 | 16.799381 |
2024-01-12 | 16.834626 |
2024-01-13 | 16.767475 |
2024-01-14 | 16.776846 |
2024-01-15 | 16.789659 |
2024-01-16 | 16.854827 |
2024-01-17 | 16.859476 |
2024-01-18 | 16.913982 |
2024-01-19 | 16.925369 |
2024-01-20 | 16.91339 |
2024-01-21 | 16.931783 |
2024-01-22 | 16.939162 |
2024-01-23 | 17.022543 |
2024-01-24 | 16.883929 |
2024-01-25 | 16.929474 |
2024-01-26 | 16.946152 |
2024-01-27 | 16.953095 |
2024-01-28 | 16.935868 |
2024-01-29 | 17.104477 |
2024-01-30 | 17.033432 |
2024-01-31 | 17.154566 |
2024-02-01 | 17.095512 |
2024-02-02 | 17.188183 |
2024-02-03 | 17.15831 |
2024-02-04 | 17.168475 |
2024-02-05 | 17.202965 |
2024-02-06 | 17.164197 |
2024-02-07 | 17.232839 |
2024-02-08 | 17.39591 |
2024-02-09 | 17.347383 |
2024-02-10 | 17.362885 |
2024-02-11 | 17.370148 |
2024-02-12 | 17.445027 |
2024-02-13 | 17.457985 |
2024-02-14 | 17.486232 |
2024-02-15 | 17.484981 |
2024-02-16 | 17.522002 |
2024-02-17 | 17.496217 |
2024-02-18 | 17.505166 |
2024-02-19 | 17.543088 |
2024-02-20 | 17.35427 |
2024-02-21 | 17.341131 |
2024-02-22 | 17.363525 |
2024-02-23 | 17.354797 |
2024-02-24 | 17.349834 |
2024-02-25 | 17.337398 |
2024-02-26 | 17.310799 |
2024-02-27 | 17.290564 |
2024-02-28 | 17.247656 |
2024-04-01 | 17.360126 |
2024-04-02 | 17.329917 |
2024-04-03 | 17.274412 |
2024-04-04 | 17.25643 |
2024-04-05 | 17.179746 |
2024-04-06 | 17.179879 |
2024-04-07 | 17.178882 |
2024-04-08 | 17.198581 |
2024-04-09 | 17.245511 |
2024-04-10 | 17.305729 |
2024-04-11 | 17.258897 |
2024-04-12 | 17.28384 |
2024-04-13 | 17.280714 |
2024-04-14 | 17.283569 |
2024-04-15 | 17.28972 |
2024-04-16 | 17.186267 |
2024-04-17 | 17.18719 |
2024-04-18 | 17.222032 |
2024-04-19 | 17.251347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明