1CZK = 120.916776BIF
1捷克克朗 = 120.916776布隆迪法郎
按当前汇率,1捷克克朗可兑换120.916776布隆迪法郎
汇率更新时间:2024-04-18 13:01
声明与提示:捷克克朗对布隆迪法郎汇率价格为中间价参考值,各银行捷克克朗兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 121.476187 |
2024-04-02 | 121.668653 |
2024-04-03 | 122.488504 |
2024-04-04 | 122.852595 |
2024-04-05 | 122.624399 |
2024-04-06 | 122.684116 |
2024-04-07 | 122.694791 |
2024-04-08 | 122.488545 |
2024-04-09 | 122.145551 |
2024-04-10 | 120.862553 |
2024-04-11 | 121.032141 |
2024-04-12 | 120.722363 |
2024-04-13 | 120.355519 |
2024-04-14 | 120.334231 |
2024-04-15 | 120.69224 |
2024-04-16 | 120.691994 |
2024-04-17 | 120.726124 |
日期 | 汇率 |
---|---|
2023-04-18 | 97.396482 |
2023-04-19 | 97.416926 |
2023-04-20 | 97.069066 |
2023-04-21 | 97.143664 |
2023-04-22 | 97.144964 |
2023-04-23 | 97.204464 |
2023-04-24 | 97.726683 |
2023-04-25 | 97.142169 |
2023-04-26 | 97.819705 |
2023-04-27 | 97.847864 |
2023-04-28 | 97.629202 |
2023-04-29 | 97.629303 |
2023-04-30 | 96.601799 |
2023-05-01 | 96.835188 |
2023-05-02 | 97.083648 |
2023-05-03 | 98.131722 |
2023-05-04 | 98.045878 |
2023-05-05 | 98.376413 |
2023-05-06 | 98.38059 |
2023-05-07 | 98.150332 |
2023-05-08 | 97.988289 |
2023-05-09 | 97.921415 |
2023-05-10 | 97.838895 |
2023-05-11 | 96.533006 |
2023-05-12 | 95.729511 |
2023-05-13 | 95.730195 |
2023-05-14 | 95.736771 |
2023-05-15 | 95.938999 |
2023-05-16 | 95.652959 |
2023-05-17 | 95.463852 |
2023-05-18 | 94.6552 |
2023-05-19 | 128.208765 |
2023-05-20 | 127.856926 |
2023-05-21 | 128.057281 |
2023-05-22 | 128.627309 |
2023-05-23 | 128.110566 |
2023-05-24 | 127.961928 |
2023-05-25 | 128.063675 |
2023-05-26 | 127.768187 |
2023-05-27 | 127.768666 |
2023-05-28 | 127.764873 |
2023-05-29 | 127.498562 |
2023-05-30 | 127.683774 |
2023-05-31 | 127.161703 |
2023-06-01 | 128.289425 |
2023-06-02 | 128.121228 |
2023-06-03 | 128.120866 |
2023-06-04 | 127.851156 |
2023-06-05 | 128.586709 |
2023-06-06 | 128.266629 |
2023-06-07 | 127.732361 |
2023-06-08 | 128.654839 |
2023-06-09 | 128.013543 |
2023-06-10 | 128.039368 |
2023-06-11 | 127.87758 |
2023-06-12 | 128.166904 |
2023-06-13 | 127.945733 |
2023-06-14 | 128.740769 |
2023-06-15 | 130.374268 |
2023-06-16 | 130.932807 |
2023-06-17 | 130.932238 |
2023-06-18 | 129.921194 |
2023-06-19 | 130.333578 |
2023-06-20 | 130.041567 |
2023-06-21 | 130.819383 |
2023-06-22 | 131.060441 |
2023-06-23 | 130.820808 |
2023-06-24 | 130.817561 |
2023-06-25 | 129.71633 |
2023-06-26 | 130.600166 |
2023-06-27 | 131.333373 |
2023-06-28 | 130.482715 |
2023-06-29 | 129.724388 |
2023-06-30 | 130.511848 |
2023-07-01 | 130.511421 |
2023-07-02 | 129.036351 |
2023-07-03 | 130.049734 |
2023-07-04 | 129.380799 |
2023-07-05 | 129.488193 |
2023-07-06 | 129.058716 |
2023-07-07 | 130.830604 |
2023-07-08 | 130.82406 |
2023-07-09 | 129.203323 |
2023-07-10 | 130.424049 |
2023-07-11 | 130.762778 |
2023-07-12 | 131.700089 |
2023-07-13 | 133.663456 |
2023-07-14 | 133.876088 |
2023-07-15 | 133.255184 |
2023-07-16 | 133.381979 |
2023-07-17 | 133.681172 |
2023-07-18 | 133.278832 |
2023-07-19 | 132.803187 |
2023-07-20 | 131.541201 |
2023-07-21 | 131.515197 |
2023-07-22 | 130.983416 |
2023-07-23 | 130.912033 |
2023-07-24 | 129.851996 |
2023-07-25 | 129.954398 |
2023-07-26 | 130.543252 |
2023-07-27 | 129.280043 |
2023-07-28 | 130.210023 |
2023-07-29 | 129.533123 |
2023-07-30 | 129.808079 |
2023-07-31 | 130.451932 |
2023-08-01 | 130.18869 |
2023-08-02 | 129.515843 |
2023-08-03 | 128.045865 |
2023-08-04 | 128.667216 |
2023-08-05 | 128.668674 |
2023-08-06 | 128.538798 |
2023-08-07 | 128.142832 |
2023-08-08 | 127.863024 |
2023-08-09 | 128.184827 |
2023-08-10 | 128.466823 |
2023-08-11 | 128.955445 |
2023-08-12 | 129.297506 |
2023-08-13 | 129.166158 |
2023-08-14 | 128.884735 |
2023-08-15 | 128.219588 |
2023-08-16 | 127.992652 |
2023-08-17 | 127.968803 |
2023-08-18 | 128.331099 |
2023-08-19 | 127.996735 |
2023-08-20 | 128.055114 |
2023-08-21 | 128.27662 |
2023-08-22 | 127.805508 |
2023-08-23 | 127.943455 |
2023-08-24 | 127.043065 |
2023-08-25 | 126.996022 |
2023-08-26 | 127.107024 |
2023-08-27 | 126.982474 |
2023-08-28 | 126.75162 |
2023-08-29 | 127.714752 |
2023-08-30 | 128.398043 |
2023-08-31 | 127.471113 |
2023-09-01 | 126.633665 |
2023-09-02 | 126.632542 |
2023-09-03 | 126.605422 |
2023-09-04 | 127.151528 |
2023-09-05 | 125.750483 |
2023-09-06 | 125.239863 |
2023-09-07 | 124.200675 |
2023-09-08 | 124.169565 |
2023-09-09 | 124.167741 |
2023-09-10 | 124.26092 |
2023-09-11 | 124.032729 |
2023-09-12 | 124.222372 |
2023-09-13 | 124.466161 |
2023-09-14 | 123.045101 |
2023-09-15 | 123.341019 |
2023-09-16 | 123.339584 |
2023-09-17 | 123.068739 |
2023-09-18 | 124.196435 |
2023-09-19 | 124.000147 |
2023-09-20 | 123.916372 |
2023-09-22 | 124.068132 |
2023-09-23 | 123.185209 |
2023-09-24 | 123.373514 |
2023-09-25 | 123.390291 |
2023-09-26 | 122.861183 |
2023-09-27 | 122.569987 |
2023-09-28 | 123.196495 |
2023-09-29 | 123.212944 |
2023-09-30 | 122.702167 |
2023-10-01 | 122.702167 |
2023-10-02 | 121.988945 |
2023-10-03 | 120.953442 |
2023-10-04 | 122.783081 |
2023-10-05 | 122.1162 |
2023-10-06 | 123.103125 |
2023-10-07 | 123.095012 |
2023-10-08 | 122.137137 |
2023-10-09 | 122.23766 |
2023-10-10 | 122.442727 |
2023-10-11 | 122.761113 |
2023-10-12 | 121.627743 |
2023-10-13 | 120.884166 |
2023-10-14 | 120.814009 |
2023-10-15 | 120.799295 |
2023-10-16 | 121.290791 |
2023-10-17 | 121.719622 |
2023-10-18 | 121.165378 |
2023-10-19 | 121.734258 |
2023-10-20 | 122.479317 |
2023-10-21 | 122.305995 |
2023-10-22 | 122.059628 |
2023-10-23 | 122.748826 |
2023-10-24 | 122.536775 |
2023-10-25 | 121.326616 |
2023-10-26 | 121.424172 |
2023-10-27 | 122.030809 |
2023-10-28 | 121.776679 |
2023-10-29 | 121.615627 |
2023-10-30 | 122.470652 |
2023-10-31 | 122.609738 |
2023-11-01 | 121.757798 |
2023-11-02 | 122.982572 |
2023-11-03 | 125.219254 |
2023-11-04 | 124.901654 |
2023-11-05 | 124.95901 |
2023-11-06 | 124.19929 |
2023-11-07 | 123.227298 |
2023-11-08 | 123.704225 |
2023-11-09 | 124.27703 |
2023-11-10 | 123.556607 |
2023-11-11 | 123.783766 |
2023-11-12 | 123.731699 |
2023-11-13 | 123.689698 |
2023-11-14 | 125.735758 |
2023-11-15 | 126.033817 |
2023-11-16 | 126.469346 |
2023-11-17 | 126.261154 |
2023-11-18 | 126.813234 |
2023-11-19 | 126.5686 |
2023-11-20 | 126.704831 |
2023-11-21 | 126.657538 |
2023-11-22 | 126.250175 |
2023-11-23 | 127.124193 |
2023-11-24 | 127.31031 |
2023-11-25 | 127.841445 |
2023-11-26 | 127.866481 |
2023-11-27 | 127.490293 |
2023-11-28 | 128.798644 |
2023-11-29 | 128.303343 |
2023-11-30 | 127.605596 |
2023-12-01 | 126.644696 |
2023-12-02 | 127.563354 |
2023-12-03 | 127.392141 |
2023-12-04 | 126.223392 |
2023-12-05 | 126.356214 |
2023-12-06 | 126.387014 |
2023-12-07 | 126.224805 |
2023-12-08 | 125.708083 |
2023-12-09 | 125.623323 |
2023-12-10 | 125.681375 |
2023-12-11 | 125.424682 |
2023-12-12 | 125.151159 |
2023-12-13 | 125.367756 |
2023-12-14 | 128.197568 |
2023-12-15 | 126.775004 |
2023-12-16 | 127.192375 |
2023-12-17 | 126.885679 |
2023-12-18 | 126.583732 |
2023-12-19 | 127.390351 |
2023-12-20 | 128.04521 |
2023-12-21 | 127.881812 |
2023-12-22 | 127.496163 |
2023-12-23 | 127.641454 |
2023-12-24 | 127.616504 |
2023-12-25 | 127.837254 |
2023-12-26 | 128.073342 |
2023-12-27 | 128.065337 |
2023-12-28 | 127.98554 |
2023-12-29 | 127.352372 |
2023-12-30 | 127.360642 |
2023-12-31 | 127.288946 |
2024-01-01 | 127.25906 |
2024-01-02 | 126.587115 |
2024-01-03 | 125.99775 |
2024-01-04 | 126.416263 |
2024-01-05 | 127.495727 |
2024-01-06 | 126.629025 |
2024-01-07 | 126.564283 |
2024-01-08 | 127.59799 |
2024-01-09 | 126.821175 |
2024-01-10 | 127.04274 |
2024-01-11 | 126.378339 |
2024-01-12 | 126.80403 |
2024-01-13 | 126.715312 |
2024-01-14 | 126.72642 |
2024-01-15 | 126.269645 |
2024-01-16 | 125.501986 |
2024-01-17 | 125.078964 |
2024-01-18 | 124.780739 |
2024-01-19 | 125.150467 |
2024-01-20 | 125.330963 |
2024-01-21 | 125.312196 |
2024-01-22 | 125.109048 |
2024-01-23 | 124.298731 |
2024-01-24 | 125.128676 |
2024-01-25 | 124.796321 |
2024-01-26 | 125.127609 |
2024-01-27 | 124.994405 |
2024-01-28 | 125.104956 |
2024-01-29 | 123.861917 |
2024-01-30 | 124.680001 |
2024-01-31 | 124.328074 |
2024-02-01 | 124.306379 |
2024-02-02 | 123.484548 |
2024-02-03 | 123.587185 |
2024-02-04 | 123.562721 |
2024-02-05 | 122.509967 |
2024-02-06 | 123.032894 |
2024-02-07 | 123.002295 |
2024-02-08 | 121.819213 |
2024-02-09 | 122.250407 |
2024-02-10 | 122.161951 |
2024-02-11 | 122.134664 |
2024-02-12 | 121.501314 |
2024-02-13 | 120.641556 |
2024-02-14 | 120.300216 |
2024-02-15 | 120.99513 |
2024-02-16 | 120.889237 |
2024-02-17 | 121.043197 |
2024-02-18 | 121.005399 |
2024-02-19 | 120.644079 |
2024-02-20 | 121.769613 |
2024-02-21 | 122.123433 |
2024-02-22 | 121.878515 |
2024-02-23 | 122.026542 |
2024-02-24 | 121.961397 |
2024-02-25 | 122.027502 |
2024-02-26 | 122.298821 |
2024-02-27 | 122.502825 |
2024-02-28 | 122.103311 |
2024-04-01 | 121.476187 |
2024-04-02 | 121.668653 |
2024-04-03 | 122.488504 |
2024-04-04 | 122.852595 |
2024-04-05 | 122.624399 |
2024-04-06 | 122.684116 |
2024-04-07 | 122.694791 |
2024-04-08 | 122.488545 |
2024-04-09 | 122.145551 |
2024-04-10 | 120.862553 |
2024-04-11 | 121.032141 |
2024-04-12 | 120.722363 |
2024-04-13 | 120.355519 |
2024-04-14 | 120.334231 |
2024-04-15 | 120.69224 |
2024-04-16 | 120.691994 |
2024-04-17 | 120.726124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明