1BIF = 0.008275CZK
1布隆迪法郎 = 0.008275捷克克朗
按当前汇率,1布隆迪法郎可兑换0.008275捷克克朗
汇率更新时间:2024-04-19 09:01
声明与提示:布隆迪法郎对捷克克朗汇率价格为中间价参考值,各银行布隆迪法郎兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008232 |
2024-04-02 | 0.008219 |
2024-04-03 | 0.008164 |
2024-04-04 | 0.00814 |
2024-04-05 | 0.008155 |
2024-04-06 | 0.008151 |
2024-04-07 | 0.00815 |
2024-04-08 | 0.008164 |
2024-04-09 | 0.008187 |
2024-04-10 | 0.008274 |
2024-04-11 | 0.008262 |
2024-04-12 | 0.008283 |
2024-04-13 | 0.008309 |
2024-04-14 | 0.00831 |
2024-04-15 | 0.008286 |
2024-04-16 | 0.008286 |
2024-04-17 | 0.008283 |
2024-04-18 | 0.008285 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.010265 |
2023-04-20 | 0.010302 |
2023-04-21 | 0.010294 |
2023-04-22 | 0.010294 |
2023-04-23 | 0.010288 |
2023-04-24 | 0.010233 |
2023-04-25 | 0.010294 |
2023-04-26 | 0.010223 |
2023-04-27 | 0.01022 |
2023-04-28 | 0.010243 |
2023-04-29 | 0.010243 |
2023-04-30 | 0.010352 |
2023-05-01 | 0.010327 |
2023-05-02 | 0.0103 |
2023-05-03 | 0.01019 |
2023-05-04 | 0.010199 |
2023-05-05 | 0.010165 |
2023-05-06 | 0.010165 |
2023-05-07 | 0.010188 |
2023-05-08 | 0.010205 |
2023-05-09 | 0.010212 |
2023-05-10 | 0.010221 |
2023-05-11 | 0.010359 |
2023-05-12 | 0.010446 |
2023-05-13 | 0.010446 |
2023-05-14 | 0.010445 |
2023-05-15 | 0.010423 |
2023-05-16 | 0.010454 |
2023-05-17 | 0.010475 |
2023-05-18 | 0.010565 |
2023-05-19 | 0.0078 |
2023-05-20 | 0.007821 |
2023-05-21 | 0.007809 |
2023-05-22 | 0.007774 |
2023-05-23 | 0.007806 |
2023-05-24 | 0.007815 |
2023-05-25 | 0.007809 |
2023-05-26 | 0.007827 |
2023-05-27 | 0.007827 |
2023-05-28 | 0.007827 |
2023-05-29 | 0.007843 |
2023-05-30 | 0.007832 |
2023-05-31 | 0.007864 |
2023-06-01 | 0.007795 |
2023-06-02 | 0.007805 |
2023-06-03 | 0.007805 |
2023-06-04 | 0.007822 |
2023-06-05 | 0.007777 |
2023-06-06 | 0.007796 |
2023-06-07 | 0.007829 |
2023-06-08 | 0.007773 |
2023-06-09 | 0.007812 |
2023-06-10 | 0.00781 |
2023-06-11 | 0.00782 |
2023-06-12 | 0.007802 |
2023-06-13 | 0.007816 |
2023-06-14 | 0.007768 |
2023-06-15 | 0.00767 |
2023-06-16 | 0.007638 |
2023-06-17 | 0.007638 |
2023-06-18 | 0.007697 |
2023-06-19 | 0.007673 |
2023-06-20 | 0.00769 |
2023-06-21 | 0.007644 |
2023-06-22 | 0.00763 |
2023-06-23 | 0.007644 |
2023-06-24 | 0.007644 |
2023-06-25 | 0.007709 |
2023-06-26 | 0.007657 |
2023-06-27 | 0.007614 |
2023-06-28 | 0.007664 |
2023-06-29 | 0.007709 |
2023-06-30 | 0.007662 |
2023-07-01 | 0.007662 |
2023-07-02 | 0.00775 |
2023-07-03 | 0.007689 |
2023-07-04 | 0.007729 |
2023-07-05 | 0.007723 |
2023-07-06 | 0.007748 |
2023-07-07 | 0.007643 |
2023-07-08 | 0.007644 |
2023-07-09 | 0.00774 |
2023-07-10 | 0.007667 |
2023-07-11 | 0.007647 |
2023-07-12 | 0.007593 |
2023-07-13 | 0.007481 |
2023-07-14 | 0.00747 |
2023-07-15 | 0.007504 |
2023-07-16 | 0.007497 |
2023-07-17 | 0.00748 |
2023-07-18 | 0.007503 |
2023-07-19 | 0.00753 |
2023-07-20 | 0.007602 |
2023-07-21 | 0.007604 |
2023-07-22 | 0.007635 |
2023-07-23 | 0.007639 |
2023-07-24 | 0.007701 |
2023-07-25 | 0.007695 |
2023-07-26 | 0.00766 |
2023-07-27 | 0.007735 |
2023-07-28 | 0.00768 |
2023-07-29 | 0.00772 |
2023-07-30 | 0.007704 |
2023-07-31 | 0.007666 |
2023-08-01 | 0.007681 |
2023-08-02 | 0.007721 |
2023-08-03 | 0.00781 |
2023-08-04 | 0.007772 |
2023-08-05 | 0.007772 |
2023-08-06 | 0.00778 |
2023-08-07 | 0.007804 |
2023-08-08 | 0.007821 |
2023-08-09 | 0.007801 |
2023-08-10 | 0.007784 |
2023-08-11 | 0.007755 |
2023-08-12 | 0.007734 |
2023-08-13 | 0.007742 |
2023-08-14 | 0.007759 |
2023-08-15 | 0.007799 |
2023-08-16 | 0.007813 |
2023-08-17 | 0.007814 |
2023-08-18 | 0.007792 |
2023-08-19 | 0.007813 |
2023-08-20 | 0.007809 |
2023-08-21 | 0.007796 |
2023-08-22 | 0.007824 |
2023-08-23 | 0.007816 |
2023-08-24 | 0.007871 |
2023-08-25 | 0.007874 |
2023-08-26 | 0.007867 |
2023-08-27 | 0.007875 |
2023-08-28 | 0.007889 |
2023-08-29 | 0.00783 |
2023-08-30 | 0.007788 |
2023-08-31 | 0.007845 |
2023-09-01 | 0.007897 |
2023-09-02 | 0.007897 |
2023-09-03 | 0.007899 |
2023-09-04 | 0.007865 |
2023-09-05 | 0.007952 |
2023-09-06 | 0.007985 |
2023-09-07 | 0.008051 |
2023-09-08 | 0.008054 |
2023-09-09 | 0.008054 |
2023-09-10 | 0.008048 |
2023-09-11 | 0.008062 |
2023-09-12 | 0.00805 |
2023-09-13 | 0.008034 |
2023-09-14 | 0.008127 |
2023-09-15 | 0.008108 |
2023-09-16 | 0.008108 |
2023-09-17 | 0.008126 |
2023-09-18 | 0.008052 |
2023-09-19 | 0.008065 |
2023-09-20 | 0.00807 |
2023-09-22 | 0.00806 |
2023-09-23 | 0.008118 |
2023-09-24 | 0.008105 |
2023-09-25 | 0.008104 |
2023-09-26 | 0.008139 |
2023-09-27 | 0.008159 |
2023-09-28 | 0.008117 |
2023-09-29 | 0.008116 |
2023-09-30 | 0.00815 |
2023-10-01 | 0.00815 |
2023-10-02 | 0.008197 |
2023-10-03 | 0.008268 |
2023-10-04 | 0.008144 |
2023-10-05 | 0.008189 |
2023-10-06 | 0.008123 |
2023-10-07 | 0.008124 |
2023-10-08 | 0.008188 |
2023-10-09 | 0.008181 |
2023-10-10 | 0.008167 |
2023-10-11 | 0.008146 |
2023-10-12 | 0.008222 |
2023-10-13 | 0.008272 |
2023-10-14 | 0.008277 |
2023-10-15 | 0.008278 |
2023-10-16 | 0.008245 |
2023-10-17 | 0.008216 |
2023-10-18 | 0.008253 |
2023-10-19 | 0.008215 |
2023-10-20 | 0.008165 |
2023-10-21 | 0.008176 |
2023-10-22 | 0.008193 |
2023-10-23 | 0.008147 |
2023-10-24 | 0.008161 |
2023-10-25 | 0.008242 |
2023-10-26 | 0.008236 |
2023-10-27 | 0.008195 |
2023-10-28 | 0.008212 |
2023-10-29 | 0.008223 |
2023-10-30 | 0.008165 |
2023-10-31 | 0.008156 |
2023-11-01 | 0.008213 |
2023-11-02 | 0.008131 |
2023-11-03 | 0.007986 |
2023-11-04 | 0.008006 |
2023-11-05 | 0.008003 |
2023-11-06 | 0.008052 |
2023-11-07 | 0.008115 |
2023-11-08 | 0.008084 |
2023-11-09 | 0.008047 |
2023-11-10 | 0.008093 |
2023-11-11 | 0.008079 |
2023-11-12 | 0.008082 |
2023-11-13 | 0.008085 |
2023-11-14 | 0.007953 |
2023-11-15 | 0.007934 |
2023-11-16 | 0.007907 |
2023-11-17 | 0.00792 |
2023-11-18 | 0.007886 |
2023-11-19 | 0.007901 |
2023-11-20 | 0.007892 |
2023-11-21 | 0.007895 |
2023-11-22 | 0.007921 |
2023-11-23 | 0.007866 |
2023-11-24 | 0.007855 |
2023-11-25 | 0.007822 |
2023-11-26 | 0.007821 |
2023-11-27 | 0.007844 |
2023-11-28 | 0.007764 |
2023-11-29 | 0.007794 |
2023-11-30 | 0.007837 |
2023-12-01 | 0.007896 |
2023-12-02 | 0.007839 |
2023-12-03 | 0.00785 |
2023-12-04 | 0.007922 |
2023-12-05 | 0.007914 |
2023-12-06 | 0.007912 |
2023-12-07 | 0.007922 |
2023-12-08 | 0.007955 |
2023-12-09 | 0.00796 |
2023-12-10 | 0.007957 |
2023-12-11 | 0.007973 |
2023-12-12 | 0.00799 |
2023-12-13 | 0.007977 |
2023-12-14 | 0.0078 |
2023-12-15 | 0.007888 |
2023-12-16 | 0.007862 |
2023-12-17 | 0.007881 |
2023-12-18 | 0.0079 |
2023-12-19 | 0.00785 |
2023-12-20 | 0.00781 |
2023-12-21 | 0.00782 |
2023-12-22 | 0.007843 |
2023-12-23 | 0.007834 |
2023-12-24 | 0.007836 |
2023-12-25 | 0.007822 |
2023-12-26 | 0.007808 |
2023-12-27 | 0.007809 |
2023-12-28 | 0.007813 |
2023-12-29 | 0.007852 |
2023-12-30 | 0.007852 |
2023-12-31 | 0.007856 |
2024-01-01 | 0.007858 |
2024-01-02 | 0.0079 |
2024-01-03 | 0.007937 |
2024-01-04 | 0.00791 |
2024-01-05 | 0.007843 |
2024-01-06 | 0.007897 |
2024-01-07 | 0.007901 |
2024-01-08 | 0.007837 |
2024-01-09 | 0.007885 |
2024-01-10 | 0.007871 |
2024-01-11 | 0.007913 |
2024-01-12 | 0.007886 |
2024-01-13 | 0.007892 |
2024-01-14 | 0.007891 |
2024-01-15 | 0.00792 |
2024-01-16 | 0.007968 |
2024-01-17 | 0.007995 |
2024-01-18 | 0.008014 |
2024-01-19 | 0.00799 |
2024-01-20 | 0.007979 |
2024-01-21 | 0.00798 |
2024-01-22 | 0.007993 |
2024-01-23 | 0.008045 |
2024-01-24 | 0.007992 |
2024-01-25 | 0.008013 |
2024-01-26 | 0.007992 |
2024-01-27 | 0.008 |
2024-01-28 | 0.007993 |
2024-01-29 | 0.008074 |
2024-01-30 | 0.008021 |
2024-01-31 | 0.008043 |
2024-02-01 | 0.008045 |
2024-02-02 | 0.008098 |
2024-02-03 | 0.008091 |
2024-02-04 | 0.008093 |
2024-02-05 | 0.008163 |
2024-02-06 | 0.008128 |
2024-02-07 | 0.00813 |
2024-02-08 | 0.008209 |
2024-02-09 | 0.00818 |
2024-02-10 | 0.008186 |
2024-02-11 | 0.008188 |
2024-02-12 | 0.00823 |
2024-02-13 | 0.008289 |
2024-02-14 | 0.008313 |
2024-02-15 | 0.008265 |
2024-02-16 | 0.008272 |
2024-02-17 | 0.008262 |
2024-02-18 | 0.008264 |
2024-02-19 | 0.008289 |
2024-02-20 | 0.008212 |
2024-02-21 | 0.008188 |
2024-02-22 | 0.008205 |
2024-02-23 | 0.008195 |
2024-02-24 | 0.008199 |
2024-02-25 | 0.008195 |
2024-02-26 | 0.008177 |
2024-02-27 | 0.008163 |
2024-02-28 | 0.00819 |
2024-04-01 | 0.008232 |
2024-04-02 | 0.008219 |
2024-04-03 | 0.008164 |
2024-04-04 | 0.00814 |
2024-04-05 | 0.008155 |
2024-04-06 | 0.008151 |
2024-04-07 | 0.00815 |
2024-04-08 | 0.008164 |
2024-04-09 | 0.008187 |
2024-04-10 | 0.008274 |
2024-04-11 | 0.008262 |
2024-04-12 | 0.008283 |
2024-04-13 | 0.008309 |
2024-04-14 | 0.00831 |
2024-04-15 | 0.008286 |
2024-04-16 | 0.008286 |
2024-04-17 | 0.008283 |
2024-04-18 | 0.008285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明