1CVE = 0.067835BOB
1佛得角埃斯库多 = 0.067835玻利维亚诺
按当前汇率,1佛得角埃斯库多可兑换0.067835玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对佛得角埃斯库多汇率 佛得角埃斯库多汇率 玻利维亚诺汇率
声明与提示:佛得角埃斯库多对玻利维亚诺汇率价格为中间价参考值,各银行佛得角埃斯库多兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.067921 |
2023-03-30 | 0.068138 |
2023-03-31 | 0.067989 |
2023-04-01 | 0.067989 |
2023-04-02 | 0.068023 |
2023-04-03 | 0.068041 |
2023-04-04 | 0.06844 |
2023-04-05 | 0.068679 |
2023-04-06 | 0.068304 |
2023-04-07 | 0.068109 |
2023-04-08 | 0.068113 |
2023-04-09 | 0.068277 |
2023-04-10 | 0.068158 |
2023-04-11 | 0.068497 |
2023-04-12 | 0.068714 |
2023-04-13 | 0.068989 |
2023-04-14 | 0.068772 |
2023-04-15 | 0.06931 |
2023-04-16 | 0.069124 |
2023-04-17 | 0.069044 |
2023-04-18 | 0.068658 |
2023-04-19 | 0.068523 |
2023-04-20 | 0.068656 |
2023-04-21 | 0.068473 |
2023-04-22 | 0.068475 |
2023-04-23 | 0.068617 |
2023-04-24 | 0.06905 |
2023-04-25 | 0.068831 |
2023-04-26 | 0.069118 |
2023-04-27 | 0.069063 |
2023-04-28 | 0.068771 |
2023-04-29 | 0.068778 |
2023-04-30 | 0.068803 |
2023-05-01 | 0.06854 |
2023-05-02 | 0.068777 |
2023-05-03 | 0.068972 |
2023-05-04 | 0.068767 |
2023-05-05 | 0.068842 |
2023-05-06 | 0.068844 |
2023-05-07 | 0.068996 |
2023-05-08 | 0.068793 |
2023-05-09 | 0.068716 |
2023-05-10 | 0.068629 |
2023-05-11 | 0.068376 |
2023-05-12 | 0.068161 |
2023-05-13 | 0.068347 |
2023-05-14 | 0.068178 |
2023-05-15 | 0.068074 |
2023-05-16 | 0.06827 |
2023-05-17 | 0.067778 |
2023-05-18 | 0.06778 |
2023-05-19 | 0.067393 |
2023-05-20 | 0.067212 |
2023-05-21 | 0.067363 |
2023-05-22 | 0.067699 |
2023-05-23 | 0.06733 |
2023-05-24 | 0.067264 |
2023-05-25 | 0.067203 |
2023-05-26 | 0.066896 |
2023-05-27 | 0.066895 |
2023-05-28 | 0.067345 |
2023-05-29 | 0.067149 |
2023-05-30 | 0.067118 |
2023-05-31 | 0.066915 |
2023-06-01 | 0.06711 |
2023-06-02 | 0.066845 |
2023-06-03 | 0.067228 |
2023-06-04 | 0.067394 |
2023-06-05 | 0.067015 |
2023-06-06 | 0.066968 |
2023-06-07 | 0.066983 |
2023-06-08 | 0.067248 |
2023-06-09 | 0.067146 |
2023-06-10 | 0.06744 |
2023-06-11 | 0.067387 |
2023-06-12 | 0.066833 |
2023-06-13 | 0.065969 |
2023-06-14 | 0.067729 |
2023-06-15 | 0.067947 |
2023-06-16 | 0.068199 |
2023-06-17 | 0.068198 |
2023-06-18 | 0.06849 |
2023-06-19 | 0.068339 |
2023-06-20 | 0.068359 |
2023-06-21 | 0.068399 |
2023-06-22 | 0.068339 |
2023-06-23 | 0.068059 |
2023-06-24 | 0.068537 |
2023-06-25 | 0.06801 |
2023-06-26 | 0.068135 |
2023-06-27 | 0.068374 |
2023-06-28 | 0.068417 |
2023-06-29 | 0.068249 |
2023-06-30 | 0.068171 |
2023-07-01 | 0.068174 |
2023-07-02 | 0.068026 |
2023-07-03 | 0.068176 |
2023-07-04 | 0.068295 |
2023-07-05 | 0.06818 |
2023-07-06 | 0.068127 |
2023-07-07 | 0.06798 |
2023-07-08 | 0.067976 |
2023-07-09 | 0.068195 |
2023-07-10 | 0.068658 |
2023-07-11 | 0.068903 |
2023-07-12 | 0.068019 |
2023-07-13 | 0.070001 |
2023-07-14 | 0.070179 |
2023-07-15 | 0.070326 |
2023-07-16 | 0.070265 |
2023-07-17 | 0.070386 |
2023-07-18 | 0.070561 |
2023-07-19 | 0.070342 |
2023-07-20 | 0.070367 |
2023-07-21 | 0.069733 |
2023-07-22 | 0.069728 |
2023-07-23 | 0.069733 |
2023-07-24 | 0.069518 |
2023-07-25 | 0.069221 |
2023-07-26 | 0.069461 |
2023-07-27 | 0.069611 |
2023-07-28 | 0.068809 |
2023-07-29 | 0.068911 |
2023-07-30 | 0.068856 |
2023-07-31 | 0.069422 |
2023-08-01 | 0.068718 |
2023-08-02 | 0.068813 |
2023-08-03 | 0.068517 |
2023-08-04 | 0.068587 |
2023-08-05 | 0.069122 |
2023-08-06 | 0.068548 |
2023-08-07 | 0.068769 |
2023-08-08 | 0.068653 |
2023-08-09 | 0.068803 |
2023-08-10 | 0.069113 |
2023-08-11 | 0.068898 |
2023-08-12 | 0.068899 |
2023-08-13 | 0.068902 |
2023-08-14 | 0.068295 |
2023-08-15 | 0.068381 |
2023-08-16 | 0.068332 |
2023-08-17 | 0.068088 |
2023-08-18 | 0.067894 |
2023-08-19 | 0.068252 |
2023-08-20 | 0.067999 |
2023-08-21 | 0.068151 |
2023-08-22 | 0.068228 |
2023-08-23 | 0.067744 |
2023-08-24 | 0.068033 |
2023-08-25 | 0.06772 |
2023-08-26 | 0.067702 |
2023-08-27 | 0.067705 |
2023-08-28 | 0.067768 |
2023-08-29 | 0.067725 |
2023-08-30 | 0.068245 |
2023-08-31 | 0.06814 |
2023-09-01 | 0.067978 |
2023-09-02 | 0.067979 |
2023-09-03 | 0.067975 |
2023-09-04 | 0.067714 |
2023-09-05 | 0.067307 |
2023-09-06 | 0.067127 |
2023-09-07 | 0.066959 |
2023-09-08 | 0.066837 |
2023-09-09 | 0.066836 |
2023-09-10 | 0.067004 |
2023-09-11 | 0.067203 |
2023-09-12 | 0.067075 |
2023-09-13 | 0.067297 |
2023-09-14 | 0.067287 |
2023-09-15 | 0.06667 |
2023-09-16 | 0.066779 |
2023-09-17 | 0.066739 |
2023-09-18 | 0.066847 |
2023-09-19 | 0.066926 |
2023-09-20 | 0.067073 |
2023-09-22 | 0.066625 |
2023-09-23 | 0.066653 |
2023-09-24 | 0.066581 |
2023-09-25 | 0.066347 |
2023-09-26 | 0.066264 |
2023-09-27 | 0.065918 |
2023-09-28 | 0.066309 |
2023-09-29 | 0.06637 |
2023-09-30 | 0.066494 |
2023-10-01 | 0.066494 |
2023-10-02 | 0.065885 |
2023-10-03 | 0.065592 |
2023-10-04 | 0.065832 |
2023-10-05 | 0.065926 |
2023-10-06 | 0.066249 |
2023-10-07 | 0.066605 |
2023-10-08 | 0.066016 |
2023-10-09 | 0.065994 |
2023-10-10 | 0.066305 |
2023-10-11 | 0.066415 |
2023-10-12 | 0.066065 |
2023-10-13 | 0.06585 |
2023-10-14 | 0.066038 |
2023-10-15 | 0.06591 |
2023-10-16 | 0.066014 |
2023-10-17 | 0.066166 |
2023-10-18 | 0.066025 |
2023-10-19 | 0.066149 |
2023-10-20 | 0.066408 |
2023-10-21 | 0.066561 |
2023-10-22 | 0.066207 |
2023-10-23 | 0.066685 |
2023-10-24 | 0.066468 |
2023-10-25 | 0.066079 |
2023-10-26 | 0.06607 |
2023-10-27 | 0.066184 |
2023-10-28 | 0.066376 |
2023-10-29 | 0.066061 |
2023-10-30 | 0.066209 |
2023-10-31 | 0.06617 |
2023-11-01 | 0.066138 |
2023-11-02 | 0.066378 |
2023-11-03 | 0.067163 |
2023-11-04 | 0.067383 |
2023-11-05 | 0.067366 |
2023-11-06 | 0.066864 |
2023-11-07 | 0.06696 |
2023-11-08 | 0.067127 |
2023-11-09 | 0.067157 |
2023-11-10 | 0.066818 |
2023-11-11 | 0.067213 |
2023-11-12 | 0.067209 |
2023-11-13 | 0.066907 |
2023-11-14 | 0.06791 |
2023-11-15 | 0.067938 |
2023-11-16 | 0.068107 |
2023-11-17 | 0.068223 |
2023-11-18 | 0.068398 |
2023-11-19 | 0.068392 |
2023-11-20 | 0.068459 |
2023-11-21 | 0.06839 |
2023-11-22 | 0.068045 |
2023-11-23 | 0.06838 |
2023-11-24 | 0.068549 |
2023-11-25 | 0.068807 |
2023-11-26 | 0.06875 |
2023-11-27 | 0.068362 |
2023-11-28 | 0.068754 |
2023-11-29 | 0.068664 |
2023-11-30 | 0.06829 |
2023-12-01 | 0.067875 |
2023-12-02 | 0.068328 |
2023-12-03 | 0.068315 |
2023-12-04 | 0.067759 |
2023-12-05 | 0.067781 |
2023-12-06 | 0.067704 |
2023-12-07 | 0.067606 |
2023-12-08 | 0.067529 |
2023-12-09 | 0.067717 |
2023-12-10 | 0.067726 |
2023-12-11 | 0.067366 |
2023-12-12 | 0.067529 |
2023-12-13 | 0.067635 |
2023-12-14 | 0.068818 |
2023-12-15 | 0.068338 |
2023-12-16 | 0.06853 |
2023-12-17 | 0.068576 |
2023-12-18 | 0.068479 |
2023-12-19 | 0.068834 |
2023-12-20 | 0.068742 |
2023-12-21 | 0.068959 |
2023-12-22 | 0.068971 |
2023-12-23 | 0.069282 |
2023-12-24 | 0.069202 |
2023-12-25 | 0.069194 |
2023-12-26 | 0.069153 |
2023-12-27 | 0.069573 |
2023-12-28 | 0.06947 |
2023-12-29 | 0.069317 |
2023-12-30 | 0.069448 |
2023-12-31 | 0.069437 |
2024-01-01 | 0.069264 |
2024-01-02 | 0.068625 |
2024-01-03 | 0.068309 |
2024-01-04 | 0.068739 |
2024-01-05 | 0.06886 |
2024-01-06 | 0.068837 |
2024-01-07 | 0.068717 |
2024-01-08 | 0.068675 |
2024-01-09 | 0.068372 |
2024-01-10 | 0.068625 |
2024-01-11 | 0.068498 |
2024-01-12 | 0.068658 |
2024-01-13 | 0.068882 |
2024-01-14 | 0.068821 |
2024-01-15 | 0.068533 |
2024-01-16 | 0.068172 |
2024-01-17 | 0.06796 |
2024-01-18 | 0.067955 |
2024-01-19 | 0.068193 |
2024-01-20 | 0.068303 |
2024-01-21 | 0.068221 |
2024-01-22 | 0.068104 |
2024-01-23 | 0.067768 |
2024-01-24 | 0.068228 |
2024-01-25 | 0.067845 |
2024-01-26 | 0.068062 |
2024-01-27 | 0.068042 |
2024-01-28 | 0.068039 |
2024-01-29 | 0.067646 |
2024-01-30 | 0.067867 |
2024-01-31 | 0.067957 |
2024-02-01 | 0.067807 |
2024-02-02 | 0.067666 |
2024-02-03 | 0.067909 |
2024-02-04 | 0.06816 |
2024-02-05 | 0.067674 |
2024-02-06 | 0.067438 |
2024-02-07 | 0.067483 |
2024-02-08 | 0.067569 |
2024-02-09 | 0.067555 |
2024-02-10 | 0.067718 |
2024-02-11 | 0.067688 |
2024-02-12 | 0.067443 |
2024-02-13 | 0.067132 |
2024-02-14 | 0.06714 |
2024-02-15 | 0.067353 |
2024-02-16 | 0.067511 |
2024-02-17 | 0.067765 |
2024-02-18 | 0.067766 |
2024-02-19 | 0.067454 |
2024-02-20 | 0.067829 |
2024-02-21 | 0.067708 |
2024-02-22 | 0.067737 |
2024-02-23 | 0.067767 |
2024-02-24 | 0.068086 |
2024-02-25 | 0.068152 |
2024-02-26 | 0.068006 |
2024-02-27 | 0.068079 |
2024-02-28 | 0.06793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明