1BOB = 14.741598CVE
1玻利维亚诺 = 14.741598佛得角埃斯库多
按当前汇率,1玻利维亚诺可兑换14.741598佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对玻利维亚诺汇率 玻利维亚诺汇率 佛得角埃斯库多汇率
声明与提示:玻利维亚诺对佛得角埃斯库多汇率价格为中间价参考值,各银行玻利维亚诺兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.722917 |
2023-03-30 | 14.67604 |
2023-03-31 | 14.708169 |
2023-04-01 | 14.708277 |
2023-04-02 | 14.700942 |
2023-04-03 | 14.697121 |
2023-04-04 | 14.611282 |
2023-04-05 | 14.560557 |
2023-04-06 | 14.640425 |
2023-04-07 | 14.682371 |
2023-04-08 | 14.681591 |
2023-04-09 | 14.64614 |
2023-04-10 | 14.671805 |
2023-04-11 | 14.599269 |
2023-04-12 | 14.553004 |
2023-04-13 | 14.495164 |
2023-04-14 | 14.540835 |
2023-04-15 | 14.427923 |
2023-04-16 | 14.466666 |
2023-04-17 | 14.483554 |
2023-04-18 | 14.564881 |
2023-04-19 | 14.593597 |
2023-04-20 | 14.565324 |
2023-04-21 | 14.604376 |
2023-04-22 | 14.603845 |
2023-04-23 | 14.573551 |
2023-04-24 | 14.482266 |
2023-04-25 | 14.528355 |
2023-04-26 | 14.467995 |
2023-04-27 | 14.47946 |
2023-04-28 | 14.540975 |
2023-04-29 | 14.539496 |
2023-04-30 | 14.534271 |
2023-05-01 | 14.590104 |
2023-05-02 | 14.53968 |
2023-05-03 | 14.498706 |
2023-05-04 | 14.541793 |
2023-05-05 | 14.526043 |
2023-05-06 | 14.525524 |
2023-05-07 | 14.493604 |
2023-05-08 | 14.536332 |
2023-05-09 | 14.552561 |
2023-05-10 | 14.571063 |
2023-05-11 | 14.625037 |
2023-05-12 | 14.671232 |
2023-05-13 | 14.631176 |
2023-05-14 | 14.667441 |
2023-05-15 | 14.689895 |
2023-05-16 | 14.647741 |
2023-05-17 | 14.754029 |
2023-05-18 | 14.753523 |
2023-05-19 | 14.838398 |
2023-05-20 | 14.878386 |
2023-05-21 | 14.844865 |
2023-05-22 | 14.771172 |
2023-05-23 | 14.852253 |
2023-05-24 | 14.866756 |
2023-05-25 | 14.880217 |
2023-05-26 | 14.948624 |
2023-05-27 | 14.948792 |
2023-05-28 | 14.848968 |
2023-05-29 | 14.892327 |
2023-05-30 | 14.899062 |
2023-05-31 | 14.944316 |
2023-06-01 | 14.900957 |
2023-06-02 | 14.960013 |
2023-06-03 | 14.874829 |
2023-06-04 | 14.8381 |
2023-06-05 | 14.921943 |
2023-06-06 | 14.932462 |
2023-06-07 | 14.929213 |
2023-06-08 | 14.87044 |
2023-06-09 | 14.89299 |
2023-06-10 | 14.828098 |
2023-06-11 | 14.839736 |
2023-06-12 | 14.962769 |
2023-06-13 | 15.1586 |
2023-06-14 | 14.764766 |
2023-06-15 | 14.717262 |
2023-06-16 | 14.663007 |
2023-06-17 | 14.663267 |
2023-06-18 | 14.600567 |
2023-06-19 | 14.633029 |
2023-06-20 | 14.628751 |
2023-06-21 | 14.619999 |
2023-06-22 | 14.632994 |
2023-06-23 | 14.69322 |
2023-06-24 | 14.590639 |
2023-06-25 | 14.703717 |
2023-06-26 | 14.676723 |
2023-06-27 | 14.625481 |
2023-06-28 | 14.616308 |
2023-06-29 | 14.652183 |
2023-06-30 | 14.668989 |
2023-07-01 | 14.668333 |
2023-07-02 | 14.700322 |
2023-07-03 | 14.667958 |
2023-07-04 | 14.642294 |
2023-07-05 | 14.667053 |
2023-07-06 | 14.678565 |
2023-07-07 | 14.710271 |
2023-07-08 | 14.711161 |
2023-07-09 | 14.663732 |
2023-07-10 | 14.564852 |
2023-07-11 | 14.513203 |
2023-07-12 | 14.701862 |
2023-07-13 | 14.285525 |
2023-07-14 | 14.24933 |
2023-07-15 | 14.219456 |
2023-07-16 | 14.231864 |
2023-07-17 | 14.207293 |
2023-07-18 | 14.172123 |
2023-07-19 | 14.216162 |
2023-07-20 | 14.211256 |
2023-07-21 | 14.340475 |
2023-07-22 | 14.341359 |
2023-07-23 | 14.340372 |
2023-07-24 | 14.384789 |
2023-07-25 | 14.446449 |
2023-07-26 | 14.396527 |
2023-07-27 | 14.365509 |
2023-07-28 | 14.532895 |
2023-07-29 | 14.511567 |
2023-07-30 | 14.523019 |
2023-07-31 | 14.404721 |
2023-08-01 | 14.552322 |
2023-08-02 | 14.532215 |
2023-08-03 | 14.594979 |
2023-08-04 | 14.579951 |
2023-08-05 | 14.467261 |
2023-08-06 | 14.588385 |
2023-08-07 | 14.541496 |
2023-08-08 | 14.56591 |
2023-08-09 | 14.534237 |
2023-08-10 | 14.468957 |
2023-08-11 | 14.514157 |
2023-08-12 | 14.514008 |
2023-08-13 | 14.513317 |
2023-08-14 | 14.642295 |
2023-08-15 | 14.623947 |
2023-08-16 | 14.634444 |
2023-08-17 | 14.68679 |
2023-08-18 | 14.728866 |
2023-08-19 | 14.651485 |
2023-08-20 | 14.705993 |
2023-08-21 | 14.673265 |
2023-08-22 | 14.656686 |
2023-08-23 | 14.761511 |
2023-08-24 | 14.698673 |
2023-08-25 | 14.766668 |
2023-08-26 | 14.770528 |
2023-08-27 | 14.769967 |
2023-08-28 | 14.756329 |
2023-08-29 | 14.765612 |
2023-08-30 | 14.653188 |
2023-08-31 | 14.675715 |
2023-09-01 | 14.710707 |
2023-09-02 | 14.710451 |
2023-09-03 | 14.711249 |
2023-09-04 | 14.768075 |
2023-09-05 | 14.857369 |
2023-09-06 | 14.897199 |
2023-09-07 | 14.934599 |
2023-09-08 | 14.961793 |
2023-09-09 | 14.962006 |
2023-09-10 | 14.924577 |
2023-09-11 | 14.880394 |
2023-09-12 | 14.908667 |
2023-09-13 | 14.859527 |
2023-09-14 | 14.86161 |
2023-09-15 | 14.99931 |
2023-09-16 | 14.97475 |
2023-09-17 | 14.983774 |
2023-09-18 | 14.959451 |
2023-09-19 | 14.941876 |
2023-09-20 | 14.909092 |
2023-09-22 | 15.009476 |
2023-09-23 | 15.003113 |
2023-09-24 | 15.019236 |
2023-09-25 | 15.072254 |
2023-09-26 | 15.091085 |
2023-09-27 | 15.170476 |
2023-09-28 | 15.080796 |
2023-09-29 | 15.067074 |
2023-09-30 | 15.038976 |
2023-10-01 | 15.038976 |
2023-10-02 | 15.17801 |
2023-10-03 | 15.245796 |
2023-10-04 | 15.190112 |
2023-10-05 | 15.168577 |
2023-10-06 | 15.094656 |
2023-10-07 | 15.013845 |
2023-10-08 | 15.147838 |
2023-10-09 | 15.152878 |
2023-10-10 | 15.081812 |
2023-10-11 | 15.056924 |
2023-10-12 | 15.136507 |
2023-10-13 | 15.185938 |
2023-10-14 | 15.142901 |
2023-10-15 | 15.172222 |
2023-10-16 | 15.148202 |
2023-10-17 | 15.113615 |
2023-10-18 | 15.145774 |
2023-10-19 | 15.117451 |
2023-10-20 | 15.058483 |
2023-10-21 | 15.023836 |
2023-10-22 | 15.104142 |
2023-10-23 | 14.995769 |
2023-10-24 | 15.044918 |
2023-10-25 | 15.133347 |
2023-10-26 | 15.135412 |
2023-10-27 | 15.109423 |
2023-10-28 | 15.065726 |
2023-10-29 | 15.137433 |
2023-10-30 | 15.103764 |
2023-10-31 | 15.112615 |
2023-11-01 | 15.119855 |
2023-11-02 | 15.065344 |
2023-11-03 | 14.88911 |
2023-11-04 | 14.840556 |
2023-11-05 | 14.844321 |
2023-11-06 | 14.955741 |
2023-11-07 | 14.934203 |
2023-11-08 | 14.897144 |
2023-11-09 | 14.89043 |
2023-11-10 | 14.965943 |
2023-11-11 | 14.878072 |
2023-11-12 | 14.87903 |
2023-11-13 | 14.94615 |
2023-11-14 | 14.725287 |
2023-11-15 | 14.719323 |
2023-11-16 | 14.682749 |
2023-11-17 | 14.657789 |
2023-11-18 | 14.620294 |
2023-11-19 | 14.62159 |
2023-11-20 | 14.607241 |
2023-11-21 | 14.622102 |
2023-11-22 | 14.696208 |
2023-11-23 | 14.624122 |
2023-11-24 | 14.588136 |
2023-11-25 | 14.533486 |
2023-11-26 | 14.545557 |
2023-11-27 | 14.627919 |
2023-11-28 | 14.544533 |
2023-11-29 | 14.56377 |
2023-11-30 | 14.643327 |
2023-12-01 | 14.732997 |
2023-12-02 | 14.635261 |
2023-12-03 | 14.638168 |
2023-12-04 | 14.758244 |
2023-12-05 | 14.753494 |
2023-12-06 | 14.77008 |
2023-12-07 | 14.7915 |
2023-12-08 | 14.808371 |
2023-12-09 | 14.767279 |
2023-12-10 | 14.765443 |
2023-12-11 | 14.844318 |
2023-12-12 | 14.808467 |
2023-12-13 | 14.785337 |
2023-12-14 | 14.531092 |
2023-12-15 | 14.633219 |
2023-12-16 | 14.592063 |
2023-12-17 | 14.582412 |
2023-12-18 | 14.60296 |
2023-12-19 | 14.527628 |
2023-12-20 | 14.547199 |
2023-12-21 | 14.501463 |
2023-12-22 | 14.498885 |
2023-12-23 | 14.433763 |
2023-12-24 | 14.450358 |
2023-12-25 | 14.45222 |
2023-12-26 | 14.460664 |
2023-12-27 | 14.373387 |
2023-12-28 | 14.394658 |
2023-12-29 | 14.426384 |
2023-12-30 | 14.399327 |
2023-12-31 | 14.401529 |
2024-01-01 | 14.437612 |
2024-01-02 | 14.571847 |
2024-01-03 | 14.639466 |
2024-01-04 | 14.547759 |
2024-01-05 | 14.522316 |
2024-01-06 | 14.527018 |
2024-01-07 | 14.552513 |
2024-01-08 | 14.561324 |
2024-01-09 | 14.625865 |
2024-01-10 | 14.572023 |
2024-01-11 | 14.598908 |
2024-01-12 | 14.565013 |
2024-01-13 | 14.517534 |
2024-01-14 | 14.530433 |
2024-01-15 | 14.591492 |
2024-01-16 | 14.668714 |
2024-01-17 | 14.714449 |
2024-01-18 | 14.715541 |
2024-01-19 | 14.664337 |
2024-01-20 | 14.640617 |
2024-01-21 | 14.658176 |
2024-01-22 | 14.683415 |
2024-01-23 | 14.756333 |
2024-01-24 | 14.656737 |
2024-01-25 | 14.739469 |
2024-01-26 | 14.692466 |
2024-01-27 | 14.696785 |
2024-01-28 | 14.69756 |
2024-01-29 | 14.782755 |
2024-01-30 | 14.734701 |
2024-01-31 | 14.715125 |
2024-02-01 | 14.747789 |
2024-02-02 | 14.77852 |
2024-02-03 | 14.725635 |
2024-02-04 | 14.671453 |
2024-02-05 | 14.776744 |
2024-02-06 | 14.82839 |
2024-02-07 | 14.818537 |
2024-02-08 | 14.799762 |
2024-02-09 | 14.802849 |
2024-02-10 | 14.767209 |
2024-02-11 | 14.773651 |
2024-02-12 | 14.827282 |
2024-02-13 | 14.895965 |
2024-02-14 | 14.894314 |
2024-02-15 | 14.847209 |
2024-02-16 | 14.812347 |
2024-02-17 | 14.756889 |
2024-02-18 | 14.756656 |
2024-02-19 | 14.824919 |
2024-02-20 | 14.742999 |
2024-02-21 | 14.769261 |
2024-02-22 | 14.762979 |
2024-02-23 | 14.756506 |
2024-02-24 | 14.687341 |
2024-02-25 | 14.672983 |
2024-02-26 | 14.704585 |
2024-02-27 | 14.688792 |
2024-02-28 | 14.72107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明