1CVE = 0.013161BND
1佛得角埃斯库多 = 0.013161文莱元
按当前汇率,1佛得角埃斯库多可兑换0.013161文莱元
汇率更新时间:2024-04-20 21:01
声明与提示:佛得角埃斯库多对文莱元汇率价格为中间价参考值,各银行佛得角埃斯库多兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.013167 |
2024-04-02 | 0.013197 |
2024-04-03 | 0.013249 |
2024-04-04 | 0.013267 |
2024-04-05 | 0.013255 |
2024-04-06 | 0.013262 |
2024-04-07 | 0.013256 |
2024-04-08 | 0.013264 |
2024-04-09 | 0.013248 |
2024-04-10 | 0.01318 |
2024-04-11 | 0.013162 |
2024-04-12 | 0.013139 |
2024-04-13 | 0.013147 |
2024-04-14 | 0.013147 |
2024-04-15 | 0.013143 |
2024-04-16 | 0.013154 |
2024-04-17 | 0.013154 |
2024-04-18 | 0.013157 |
2024-04-19 | 0.013154 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.013249 |
2023-04-21 | 0.013234 |
2023-04-22 | 0.013239 |
2023-04-23 | 0.013265 |
2023-04-24 | 0.01334 |
2023-04-25 | 0.013321 |
2023-04-26 | 0.013361 |
2023-04-27 | 0.013359 |
2023-04-28 | 0.013315 |
2023-04-29 | 0.013315 |
2023-04-30 | 0.013142 |
2023-05-01 | 0.013263 |
2023-05-02 | 0.013273 |
2023-05-03 | 0.0133 |
2023-05-04 | 0.013209 |
2023-05-05 | 0.013203 |
2023-05-06 | 0.013207 |
2023-05-07 | 0.013227 |
2023-05-08 | 0.013189 |
2023-05-09 | 0.013191 |
2023-05-10 | 0.01319 |
2023-05-11 | 0.013155 |
2023-05-12 | 0.013097 |
2023-05-13 | 0.013199 |
2023-05-14 | 0.013168 |
2023-05-15 | 0.013181 |
2023-05-16 | 0.013203 |
2023-05-17 | 0.013177 |
2023-05-18 | 0.013202 |
2023-05-19 | 0.013157 |
2023-05-20 | 0.01316 |
2023-05-21 | 0.013157 |
2023-05-22 | 0.013178 |
2023-05-23 | 0.013131 |
2023-05-24 | 0.013126 |
2023-05-25 | 0.01313 |
2023-05-26 | 0.013088 |
2023-05-27 | 0.013088 |
2023-05-28 | 0.013167 |
2023-05-29 | 0.013155 |
2023-05-30 | 0.013124 |
2023-05-31 | 0.013132 |
2023-06-01 | 0.013129 |
2023-06-02 | 0.013067 |
2023-06-03 | 0.013134 |
2023-06-04 | 0.013117 |
2023-06-05 | 0.01312 |
2023-06-06 | 0.013076 |
2023-06-07 | 0.013055 |
2023-06-08 | 0.013115 |
2023-06-09 | 0.013064 |
2023-06-10 | 0.013123 |
2023-06-11 | 0.013118 |
2023-06-12 | 0.012988 |
2023-06-13 | 0.012808 |
2023-06-14 | 0.013149 |
2023-06-15 | 0.01321 |
2023-06-16 | 0.01319 |
2023-06-17 | 0.013195 |
2023-06-18 | 0.013255 |
2023-06-19 | 0.01327 |
2023-06-20 | 0.013283 |
2023-06-21 | 0.01331 |
2023-06-22 | 0.013264 |
2023-06-23 | 0.013273 |
2023-06-24 | 0.013338 |
2023-06-25 | 0.013314 |
2023-06-26 | 0.013343 |
2023-06-27 | 0.013361 |
2023-06-28 | 0.013387 |
2023-06-29 | 0.01336 |
2023-06-30 | 0.013396 |
2023-07-01 | 0.0134 |
2023-07-02 | 0.013359 |
2023-07-03 | 0.01334 |
2023-07-04 | 0.013335 |
2023-07-05 | 0.013348 |
2023-07-06 | 0.013322 |
2023-07-07 | 0.0133 |
2023-07-08 | 0.013304 |
2023-07-09 | 0.013346 |
2023-07-10 | 0.013409 |
2023-07-11 | 0.013385 |
2023-07-12 | 0.0133 |
2023-07-13 | 0.01344 |
2023-07-14 | 0.013421 |
2023-07-15 | 0.013443 |
2023-07-16 | 0.013437 |
2023-07-17 | 0.013458 |
2023-07-18 | 0.013487 |
2023-07-19 | 0.013495 |
2023-07-20 | 0.013449 |
2023-07-21 | 0.013412 |
2023-07-22 | 0.013413 |
2023-07-23 | 0.013413 |
2023-07-24 | 0.013391 |
2023-07-25 | 0.013316 |
2023-07-26 | 0.013348 |
2023-07-27 | 0.013372 |
2023-07-28 | 0.013265 |
2023-07-29 | 0.01328 |
2023-07-30 | 0.013275 |
2023-07-31 | 0.013319 |
2023-08-01 | 0.013266 |
2023-08-02 | 0.013323 |
2023-08-03 | 0.013321 |
2023-08-04 | 0.013341 |
2023-08-05 | 0.013348 |
2023-08-06 | 0.013327 |
2023-08-07 | 0.013365 |
2023-08-08 | 0.013393 |
2023-08-09 | 0.013396 |
2023-08-10 | 0.013463 |
2023-08-11 | 0.013464 |
2023-08-12 | 0.013427 |
2023-08-13 | 0.013446 |
2023-08-14 | 0.013387 |
2023-08-15 | 0.013426 |
2023-08-16 | 0.013431 |
2023-08-17 | 0.013386 |
2023-08-18 | 0.013346 |
2023-08-19 | 0.013386 |
2023-08-20 | 0.01337 |
2023-08-21 | 0.013395 |
2023-08-22 | 0.013382 |
2023-08-23 | 0.013325 |
2023-08-24 | 0.013324 |
2023-08-25 | 0.013291 |
2023-08-26 | 0.013283 |
2023-08-27 | 0.013283 |
2023-08-28 | 0.013319 |
2023-08-29 | 0.013286 |
2023-08-30 | 0.013372 |
2023-08-31 | 0.013324 |
2023-09-01 | 0.013287 |
2023-09-02 | 0.013287 |
2023-09-03 | 0.013293 |
2023-09-04 | 0.013276 |
2023-09-05 | 0.013267 |
2023-09-06 | 0.013228 |
2023-09-07 | 0.013231 |
2023-09-08 | 0.013206 |
2023-09-09 | 0.013208 |
2023-09-10 | 0.013236 |
2023-09-11 | 0.013245 |
2023-09-12 | 0.013235 |
2023-09-13 | 0.013264 |
2023-09-14 | 0.013249 |
2023-09-15 | 0.013164 |
2023-09-16 | 0.013203 |
2023-09-17 | 0.013173 |
2023-09-18 | 0.013198 |
2023-09-19 | 0.013216 |
2023-09-20 | 0.013236 |
2023-09-22 | 0.013171 |
2023-09-23 | 0.013179 |
2023-09-24 | 0.013161 |
2023-09-25 | 0.013113 |
2023-09-26 | 0.01312 |
2023-09-27 | 0.013067 |
2023-09-28 | 0.01309 |
2023-09-29 | 0.013118 |
2023-09-30 | 0.013115 |
2023-10-01 | 0.013113 |
2023-10-02 | 0.013044 |
2023-10-03 | 0.013043 |
2023-10-04 | 0.01307 |
2023-10-05 | 0.01307 |
2023-10-06 | 0.013098 |
2023-10-07 | 0.013112 |
2023-10-08 | 0.01309 |
2023-10-09 | 0.013086 |
2023-10-10 | 0.013112 |
2023-10-11 | 0.013127 |
2023-10-12 | 0.01309 |
2023-10-13 | 0.013067 |
2023-10-14 | 0.013072 |
2023-10-15 | 0.01307 |
2023-10-16 | 0.013095 |
2023-10-17 | 0.013121 |
2023-10-18 | 0.013122 |
2023-10-19 | 0.013166 |
2023-10-20 | 0.013199 |
2023-10-21 | 0.013193 |
2023-10-22 | 0.01317 |
2023-10-23 | 0.013225 |
2023-10-24 | 0.013147 |
2023-10-25 | 0.013129 |
2023-10-26 | 0.013115 |
2023-10-27 | 0.013126 |
2023-10-28 | 0.013123 |
2023-10-29 | 0.013107 |
2023-10-30 | 0.013132 |
2023-10-31 | 0.01313 |
2023-11-01 | 0.013121 |
2023-11-02 | 0.013143 |
2023-11-03 | 0.013182 |
2023-11-04 | 0.013172 |
2023-11-05 | 0.013176 |
2023-11-06 | 0.013148 |
2023-11-07 | 0.013132 |
2023-11-08 | 0.013163 |
2023-11-09 | 0.013178 |
2023-11-10 | 0.013167 |
2023-11-11 | 0.013198 |
2023-11-12 | 0.013184 |
2023-11-13 | 0.013185 |
2023-11-14 | 0.013287 |
2023-11-15 | 0.013285 |
2023-11-16 | 0.01328 |
2023-11-17 | 0.013267 |
2023-11-18 | 0.013298 |
2023-11-19 | 0.013265 |
2023-11-20 | 0.013283 |
2023-11-21 | 0.013261 |
2023-11-22 | 0.013234 |
2023-11-23 | 0.013266 |
2023-11-24 | 0.013287 |
2023-11-25 | 0.013296 |
2023-11-26 | 0.013282 |
2023-11-27 | 0.013266 |
2023-11-28 | 0.013268 |
2023-11-29 | 0.013262 |
2023-11-30 | 0.013209 |
2023-12-01 | 0.01314 |
2023-12-02 | 0.01316 |
2023-12-03 | 0.013156 |
2023-12-04 | 0.013124 |
2023-12-05 | 0.013133 |
2023-12-06 | 0.013111 |
2023-12-07 | 0.013092 |
2023-12-08 | 0.013083 |
2023-12-09 | 0.013102 |
2023-12-10 | 0.013107 |
2023-12-11 | 0.013101 |
2023-12-12 | 0.013125 |
2023-12-13 | 0.013126 |
2023-12-14 | 0.013224 |
2023-12-15 | 0.013175 |
2023-12-16 | 0.013193 |
2023-12-17 | 0.013191 |
2023-12-18 | 0.013195 |
2023-12-19 | 0.013234 |
2023-12-20 | 0.013227 |
2023-12-21 | 0.013229 |
2023-12-22 | 0.013221 |
2023-12-23 | 0.01323 |
2023-12-24 | 0.01321 |
2023-12-25 | 0.013246 |
2023-12-26 | 0.013239 |
2023-12-27 | 0.0133 |
2023-12-28 | 0.013261 |
2023-12-29 | 0.013216 |
2023-12-30 | 0.013221 |
2023-12-31 | 0.013213 |
2024-01-01 | 0.013227 |
2024-01-02 | 0.013162 |
2024-01-03 | 0.013151 |
2024-01-04 | 0.013207 |
2024-01-05 | 0.013207 |
2024-01-06 | 0.01321 |
2024-01-07 | 0.013189 |
2024-01-08 | 0.013215 |
2024-01-09 | 0.013188 |
2024-01-10 | 0.013248 |
2024-01-11 | 0.013228 |
2024-01-12 | 0.013234 |
2024-01-13 | 0.013237 |
2024-01-14 | 0.013216 |
2024-01-15 | 0.013241 |
2024-01-16 | 0.013242 |
2024-01-17 | 0.013249 |
2024-01-18 | 0.013239 |
2024-01-19 | 0.013242 |
2024-01-20 | 0.013257 |
2024-01-21 | 0.013235 |
2024-01-22 | 0.013241 |
2024-01-23 | 0.013178 |
2024-01-24 | 0.013222 |
2024-01-25 | 0.013172 |
2024-01-26 | 0.013204 |
2024-01-27 | 0.013214 |
2024-01-28 | 0.013206 |
2024-01-29 | 0.013131 |
2024-01-30 | 0.013178 |
2024-01-31 | 0.013165 |
2024-02-01 | 0.013149 |
2024-02-02 | 0.01315 |
2024-02-03 | 0.013151 |
2024-02-04 | 0.013208 |
2024-02-05 | 0.013116 |
2024-02-06 | 0.013102 |
2024-02-07 | 0.013104 |
2024-02-08 | 0.013151 |
2024-02-09 | 0.013169 |
2024-02-10 | 0.013168 |
2024-02-11 | 0.013164 |
2024-02-12 | 0.013134 |
2024-02-13 | 0.013125 |
2024-02-14 | 0.013116 |
2024-02-15 | 0.013139 |
2024-02-16 | 0.013151 |
2024-02-17 | 0.013165 |
2024-02-18 | 0.013153 |
2024-02-19 | 0.013147 |
2024-02-20 | 0.013182 |
2024-02-21 | 0.013168 |
2024-02-22 | 0.013171 |
2024-02-23 | 0.013188 |
2024-02-24 | 0.013187 |
2024-02-25 | 0.013202 |
2024-02-26 | 0.013231 |
2024-02-27 | 0.01321 |
2024-02-28 | 0.01323 |
2024-04-01 | 0.013167 |
2024-04-02 | 0.013197 |
2024-04-03 | 0.013249 |
2024-04-04 | 0.013267 |
2024-04-05 | 0.013255 |
2024-04-06 | 0.013262 |
2024-04-07 | 0.013256 |
2024-04-08 | 0.013264 |
2024-04-09 | 0.013248 |
2024-04-10 | 0.01318 |
2024-04-11 | 0.013162 |
2024-04-12 | 0.013139 |
2024-04-13 | 0.013147 |
2024-04-14 | 0.013147 |
2024-04-15 | 0.013143 |
2024-04-16 | 0.013154 |
2024-04-17 | 0.013154 |
2024-04-18 | 0.013157 |
2024-04-19 | 0.013154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明