1BND = 75.572875CVE
1文莱元 = 75.572875佛得角埃斯库多
按当前汇率,1文莱元可兑换75.572875佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对佛得角埃斯库多汇率价格为中间价参考值,各银行文莱元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 76.515324 |
2023-03-30 | 76.295463 |
2023-03-31 | 76.487258 |
2023-04-01 | 76.485752 |
2023-04-02 | 76.344574 |
2023-04-03 | 76.263885 |
2023-04-04 | 76.106718 |
2023-04-05 | 76.136558 |
2023-04-06 | 76.050437 |
2023-04-07 | 76.308068 |
2023-04-08 | 76.26824 |
2023-04-09 | 76.072985 |
2023-04-10 | 76.22492 |
2023-04-11 | 75.905166 |
2023-04-12 | 75.722832 |
2023-04-13 | 75.554107 |
2023-04-14 | 75.732179 |
2023-04-15 | 75.180882 |
2023-04-16 | 75.40131 |
2023-04-17 | 75.412061 |
2023-04-18 | 75.565226 |
2023-04-19 | 75.362452 |
2023-04-20 | 75.477776 |
2023-04-21 | 75.564016 |
2023-04-22 | 75.533523 |
2023-04-23 | 75.384077 |
2023-04-24 | 74.962354 |
2023-04-25 | 75.068169 |
2023-04-26 | 74.843255 |
2023-04-27 | 74.85508 |
2023-04-28 | 75.104594 |
2023-04-29 | 75.101596 |
2023-04-30 | 76.093831 |
2023-05-01 | 75.395027 |
2023-05-02 | 75.341538 |
2023-05-03 | 75.190458 |
2023-05-04 | 75.704287 |
2023-05-05 | 75.739869 |
2023-05-06 | 75.716394 |
2023-05-07 | 75.604947 |
2023-05-08 | 75.820912 |
2023-05-09 | 75.807439 |
2023-05-10 | 75.812318 |
2023-05-11 | 76.015941 |
2023-05-12 | 76.355085 |
2023-05-13 | 75.763816 |
2023-05-14 | 75.941948 |
2023-05-15 | 75.86688 |
2023-05-16 | 75.738296 |
2023-05-17 | 75.887714 |
2023-05-18 | 75.745568 |
2023-05-19 | 76.006939 |
2023-05-20 | 75.986063 |
2023-05-21 | 76.007172 |
2023-05-22 | 75.881543 |
2023-05-23 | 76.153695 |
2023-05-24 | 76.182814 |
2023-05-25 | 76.161317 |
2023-05-26 | 76.407399 |
2023-05-27 | 76.403785 |
2023-05-28 | 75.947049 |
2023-05-29 | 76.014671 |
2023-05-30 | 76.198073 |
2023-05-31 | 76.147779 |
2023-06-01 | 76.166827 |
2023-06-02 | 76.528313 |
2023-06-03 | 76.136459 |
2023-06-04 | 76.239767 |
2023-06-05 | 76.22161 |
2023-06-06 | 76.475455 |
2023-06-07 | 76.601411 |
2023-06-08 | 76.249756 |
2023-06-09 | 76.546352 |
2023-06-10 | 76.20356 |
2023-06-11 | 76.232682 |
2023-06-12 | 76.994648 |
2023-06-13 | 78.074538 |
2023-06-14 | 76.052347 |
2023-06-15 | 75.702697 |
2023-06-16 | 75.812743 |
2023-06-17 | 75.789132 |
2023-06-18 | 75.444992 |
2023-06-19 | 75.359586 |
2023-06-20 | 75.285552 |
2023-06-21 | 75.129293 |
2023-06-22 | 75.392056 |
2023-06-23 | 75.341822 |
2023-06-24 | 74.972685 |
2023-06-25 | 75.108992 |
2023-06-26 | 74.944886 |
2023-06-27 | 74.846806 |
2023-06-28 | 74.700129 |
2023-06-29 | 74.847804 |
2023-06-30 | 74.649435 |
2023-07-01 | 74.625353 |
2023-07-02 | 74.853726 |
2023-07-03 | 74.960234 |
2023-07-04 | 74.988617 |
2023-07-05 | 74.917406 |
2023-07-06 | 75.065192 |
2023-07-07 | 75.186376 |
2023-07-08 | 75.167252 |
2023-07-09 | 74.928115 |
2023-07-10 | 74.576997 |
2023-07-11 | 74.708229 |
2023-07-12 | 75.188962 |
2023-07-13 | 74.407122 |
2023-07-14 | 74.50937 |
2023-07-15 | 74.386414 |
2023-07-16 | 74.41946 |
2023-07-17 | 74.307114 |
2023-07-18 | 74.144786 |
2023-07-19 | 74.101026 |
2023-07-20 | 74.357302 |
2023-07-21 | 74.56057 |
2023-07-22 | 74.554888 |
2023-07-23 | 74.553449 |
2023-07-24 | 74.675764 |
2023-07-25 | 75.098259 |
2023-07-26 | 74.917976 |
2023-07-27 | 74.78194 |
2023-07-28 | 75.386139 |
2023-07-29 | 75.301593 |
2023-07-30 | 75.327326 |
2023-07-31 | 75.080221 |
2023-08-01 | 75.381284 |
2023-08-02 | 75.058221 |
2023-08-03 | 75.066911 |
2023-08-04 | 74.957088 |
2023-08-05 | 74.918467 |
2023-08-06 | 75.033671 |
2023-08-07 | 74.823348 |
2023-08-08 | 74.666254 |
2023-08-09 | 74.647448 |
2023-08-10 | 74.276066 |
2023-08-11 | 74.271449 |
2023-08-12 | 74.475702 |
2023-08-13 | 74.368949 |
2023-08-14 | 74.697441 |
2023-08-15 | 74.484176 |
2023-08-16 | 74.456294 |
2023-08-17 | 74.705532 |
2023-08-18 | 74.931406 |
2023-08-19 | 74.70247 |
2023-08-20 | 74.796841 |
2023-08-21 | 74.654838 |
2023-08-22 | 74.725556 |
2023-08-23 | 75.044788 |
2023-08-24 | 75.053071 |
2023-08-25 | 75.241417 |
2023-08-26 | 75.284747 |
2023-08-27 | 75.285037 |
2023-08-28 | 75.081842 |
2023-08-29 | 75.265486 |
2023-08-30 | 74.784811 |
2023-08-31 | 75.051489 |
2023-09-01 | 75.261088 |
2023-09-02 | 75.26002 |
2023-09-03 | 75.229328 |
2023-09-04 | 75.324902 |
2023-09-05 | 75.372656 |
2023-09-06 | 75.595612 |
2023-09-07 | 75.582824 |
2023-09-08 | 75.723297 |
2023-09-09 | 75.711772 |
2023-09-10 | 75.552826 |
2023-09-11 | 75.497859 |
2023-09-12 | 75.557905 |
2023-09-13 | 75.394173 |
2023-09-14 | 75.478852 |
2023-09-15 | 75.964053 |
2023-09-16 | 75.73824 |
2023-09-17 | 75.91334 |
2023-09-18 | 75.766291 |
2023-09-19 | 75.663343 |
2023-09-20 | 75.551636 |
2023-09-22 | 75.922775 |
2023-09-23 | 75.876448 |
2023-09-24 | 75.98384 |
2023-09-25 | 76.258948 |
2023-09-26 | 76.21981 |
2023-09-27 | 76.525882 |
2023-09-28 | 76.394126 |
2023-09-29 | 76.234002 |
2023-09-30 | 76.251119 |
2023-10-01 | 76.25955 |
2023-10-02 | 76.665352 |
2023-10-03 | 76.66749 |
2023-10-04 | 76.510935 |
2023-10-05 | 76.510129 |
2023-10-06 | 76.344719 |
2023-10-07 | 76.263665 |
2023-10-08 | 76.392107 |
2023-10-09 | 76.417384 |
2023-10-10 | 76.268173 |
2023-10-11 | 76.179512 |
2023-10-12 | 76.394846 |
2023-10-13 | 76.530605 |
2023-10-14 | 76.496845 |
2023-10-15 | 76.512817 |
2023-10-16 | 76.367687 |
2023-10-17 | 76.21158 |
2023-10-18 | 76.206905 |
2023-10-19 | 75.953395 |
2023-10-20 | 75.761631 |
2023-10-21 | 75.799285 |
2023-10-22 | 75.931572 |
2023-10-23 | 75.61628 |
2023-10-24 | 76.065618 |
2023-10-25 | 76.16547 |
2023-10-26 | 76.247752 |
2023-10-27 | 76.186154 |
2023-10-28 | 76.200507 |
2023-10-29 | 76.294403 |
2023-10-30 | 76.150557 |
2023-10-31 | 76.161094 |
2023-11-01 | 76.211182 |
2023-11-02 | 76.086305 |
2023-11-03 | 75.863015 |
2023-11-04 | 75.918829 |
2023-11-05 | 75.897954 |
2023-11-06 | 76.058085 |
2023-11-07 | 76.150077 |
2023-11-08 | 75.968202 |
2023-11-09 | 75.886223 |
2023-11-10 | 75.948706 |
2023-11-11 | 75.766646 |
2023-11-12 | 75.847984 |
2023-11-13 | 75.844258 |
2023-11-14 | 75.263596 |
2023-11-15 | 75.271549 |
2023-11-16 | 75.299537 |
2023-11-17 | 75.374822 |
2023-11-18 | 75.199472 |
2023-11-19 | 75.384975 |
2023-11-20 | 75.286599 |
2023-11-21 | 75.409299 |
2023-11-22 | 75.560664 |
2023-11-23 | 75.377939 |
2023-11-24 | 75.262068 |
2023-11-25 | 75.212894 |
2023-11-26 | 75.291133 |
2023-11-27 | 75.378758 |
2023-11-28 | 75.366628 |
2023-11-29 | 75.405488 |
2023-11-30 | 75.7039 |
2023-12-01 | 76.10072 |
2023-12-02 | 75.986954 |
2023-12-03 | 76.009288 |
2023-12-04 | 76.199034 |
2023-12-05 | 76.145203 |
2023-12-06 | 76.273344 |
2023-12-07 | 76.382523 |
2023-12-08 | 76.433205 |
2023-12-09 | 76.327053 |
2023-12-10 | 76.294703 |
2023-12-11 | 76.330394 |
2023-12-12 | 76.187802 |
2023-12-13 | 76.181791 |
2023-12-14 | 75.620117 |
2023-12-15 | 75.902301 |
2023-12-16 | 75.800251 |
2023-12-17 | 75.806942 |
2023-12-18 | 75.788995 |
2023-12-19 | 75.560624 |
2023-12-20 | 75.601793 |
2023-12-21 | 75.590039 |
2023-12-22 | 75.637702 |
2023-12-23 | 75.584575 |
2023-12-24 | 75.698719 |
2023-12-25 | 75.494825 |
2023-12-26 | 75.533605 |
2023-12-27 | 75.187195 |
2023-12-28 | 75.411734 |
2023-12-29 | 75.665517 |
2023-12-30 | 75.635162 |
2023-12-31 | 75.6852 |
2024-01-01 | 75.601076 |
2024-01-02 | 75.97409 |
2024-01-03 | 76.042038 |
2024-01-04 | 75.718117 |
2024-01-05 | 75.717363 |
2024-01-06 | 75.699177 |
2024-01-07 | 75.821412 |
2024-01-08 | 75.669228 |
2024-01-09 | 75.823915 |
2024-01-10 | 75.480974 |
2024-01-11 | 75.595471 |
2024-01-12 | 75.561204 |
2024-01-13 | 75.546403 |
2024-01-14 | 75.668269 |
2024-01-15 | 75.522744 |
2024-01-16 | 75.518553 |
2024-01-17 | 75.47998 |
2024-01-18 | 75.536619 |
2024-01-19 | 75.518793 |
2024-01-20 | 75.43 |
2024-01-21 | 75.557546 |
2024-01-22 | 75.521047 |
2024-01-23 | 75.885293 |
2024-01-24 | 75.628676 |
2024-01-25 | 75.91598 |
2024-01-26 | 75.736332 |
2024-01-27 | 75.679271 |
2024-01-28 | 75.720387 |
2024-01-29 | 76.154072 |
2024-01-30 | 75.885332 |
2024-01-31 | 75.959117 |
2024-02-01 | 76.050347 |
2024-02-02 | 76.046684 |
2024-02-03 | 76.042003 |
2024-02-04 | 75.709852 |
2024-02-05 | 76.241231 |
2024-02-06 | 76.323784 |
2024-02-07 | 76.313027 |
2024-02-08 | 76.038288 |
2024-02-09 | 75.937691 |
2024-02-10 | 75.943063 |
2024-02-11 | 75.962809 |
2024-02-12 | 76.140506 |
2024-02-13 | 76.188941 |
2024-02-14 | 76.244718 |
2024-02-15 | 76.108735 |
2024-02-16 | 76.042385 |
2024-02-17 | 75.961093 |
2024-02-18 | 76.026254 |
2024-02-19 | 76.063078 |
2024-02-20 | 75.860635 |
2024-02-21 | 75.939202 |
2024-02-22 | 75.922209 |
2024-02-23 | 75.828262 |
2024-02-24 | 75.831795 |
2024-02-25 | 75.747007 |
2024-02-26 | 75.580969 |
2024-02-27 | 75.699899 |
2024-02-28 | 75.585022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明