1CVE = 27.695481BIF
1佛得角埃斯库多 = 27.695481布隆迪法郎
按当前汇率,1佛得角埃斯库多可兑换27.695481布隆迪法郎
汇率更新时间:2024-04-19 09:01
布隆迪法郎对佛得角埃斯库多汇率 佛得角埃斯库多汇率 布隆迪法郎汇率
声明与提示:佛得角埃斯库多对布隆迪法郎汇率价格为中间价参考值,各银行佛得角埃斯库多兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.868174 |
2024-04-02 | 27.948737 |
2024-04-03 | 28.126316 |
2024-04-04 | 28.187863 |
2024-04-05 | 28.133282 |
2024-04-06 | 28.161716 |
2024-04-07 | 28.148843 |
2024-04-08 | 28.168243 |
2024-04-09 | 28.170691 |
2024-04-10 | 27.886244 |
2024-04-11 | 27.837686 |
2024-04-12 | 27.723975 |
2024-04-13 | 27.666572 |
2024-04-14 | 27.66554 |
2024-04-15 | 27.700022 |
2024-04-16 | 27.637089 |
2024-04-17 | 27.64868 |
2024-04-18 | 27.643254 |
日期 | 汇率 |
---|---|
2023-04-19 | 20.648429 |
2023-04-20 | 20.669529 |
2023-04-21 | 20.599662 |
2023-04-22 | 20.599687 |
2023-04-23 | 20.662601 |
2023-04-24 | 20.805359 |
2023-04-25 | 20.728456 |
2023-04-26 | 20.830514 |
2023-04-27 | 20.829668 |
2023-04-28 | 20.751378 |
2023-04-29 | 20.751243 |
2023-04-30 | 20.525498 |
2023-05-01 | 20.656322 |
2023-05-02 | 20.70433 |
2023-05-03 | 20.801164 |
2023-05-04 | 20.766576 |
2023-05-05 | 20.807056 |
2023-05-06 | 20.806956 |
2023-05-07 | 20.821298 |
2023-05-08 | 20.744415 |
2023-05-09 | 20.76894 |
2023-05-10 | 20.734206 |
2023-05-11 | 20.612769 |
2023-05-12 | 20.521201 |
2023-05-13 | 20.657468 |
2023-05-14 | 20.619986 |
2023-05-15 | 20.516891 |
2023-05-16 | 20.585867 |
2023-05-17 | 20.442134 |
2023-05-18 | 20.431455 |
2023-05-19 | 27.498512 |
2023-05-20 | 27.423008 |
2023-05-21 | 27.501657 |
2023-05-22 | 27.596489 |
2023-05-23 | 27.47999 |
2023-05-24 | 27.476838 |
2023-05-25 | 27.430096 |
2023-05-26 | 27.308666 |
2023-05-27 | 27.308583 |
2023-05-28 | 27.478161 |
2023-05-29 | 27.415108 |
2023-05-30 | 27.394624 |
2023-05-31 | 27.323153 |
2023-06-01 | 27.406049 |
2023-06-02 | 27.323526 |
2023-06-03 | 27.479817 |
2023-06-04 | 27.510751 |
2023-06-05 | 27.462155 |
2023-06-06 | 27.361336 |
2023-06-07 | 27.366893 |
2023-06-08 | 27.474215 |
2023-06-09 | 27.434112 |
2023-06-10 | 27.552387 |
2023-06-11 | 27.529829 |
2023-06-12 | 27.370812 |
2023-06-13 | 26.995608 |
2023-06-14 | 27.720719 |
2023-06-15 | 27.825201 |
2023-06-16 | 28.054124 |
2023-06-17 | 28.054106 |
2023-06-18 | 28.051024 |
2023-06-19 | 28.024791 |
2023-06-20 | 28.006924 |
2023-06-21 | 27.963824 |
2023-06-22 | 27.998823 |
2023-06-23 | 27.966428 |
2023-06-24 | 28.164116 |
2023-06-25 | 27.875281 |
2023-06-26 | 27.90167 |
2023-06-27 | 28.018619 |
2023-06-28 | 28.034331 |
2023-06-29 | 27.970355 |
2023-06-30 | 28.034554 |
2023-07-01 | 28.034441 |
2023-07-02 | 27.823459 |
2023-07-03 | 27.918265 |
2023-07-04 | 27.888427 |
2023-07-05 | 27.966871 |
2023-07-06 | 27.925594 |
2023-07-07 | 27.966583 |
2023-07-08 | 27.966654 |
2023-07-09 | 27.978115 |
2023-07-10 | 28.071627 |
2023-07-11 | 28.199845 |
2023-07-12 | 27.974309 |
2023-07-13 | 28.686193 |
2023-07-14 | 28.810862 |
2023-07-15 | 28.789078 |
2023-07-16 | 28.793257 |
2023-07-17 | 28.819855 |
2023-07-18 | 28.888959 |
2023-07-19 | 28.820525 |
2023-07-20 | 28.774118 |
2023-07-21 | 28.649057 |
2023-07-22 | 28.557 |
2023-07-23 | 28.557114 |
2023-07-24 | 28.530846 |
2023-07-25 | 28.360845 |
2023-07-26 | 28.450836 |
2023-07-27 | 28.484709 |
2023-07-28 | 28.265162 |
2023-07-29 | 28.228527 |
2023-07-30 | 28.23562 |
2023-07-31 | 28.327414 |
2023-08-01 | 28.159215 |
2023-08-02 | 28.19606 |
2023-08-03 | 28.088557 |
2023-08-04 | 28.116707 |
2023-08-05 | 28.335785 |
2023-08-06 | 28.306095 |
2023-08-07 | 28.103336 |
2023-08-08 | 28.146054 |
2023-08-09 | 28.20953 |
2023-08-10 | 28.341084 |
2023-08-11 | 28.256295 |
2023-08-12 | 28.256118 |
2023-08-13 | 28.224538 |
2023-08-14 | 28.084644 |
2023-08-15 | 28.048826 |
2023-08-16 | 28.026169 |
2023-08-17 | 27.921921 |
2023-08-18 | 27.85412 |
2023-08-19 | 27.929694 |
2023-08-20 | 27.91474 |
2023-08-21 | 27.941549 |
2023-08-22 | 28.013924 |
2023-08-23 | 27.81614 |
2023-08-24 | 27.946392 |
2023-08-25 | 27.794103 |
2023-08-26 | 27.787202 |
2023-08-27 | 27.78715 |
2023-08-28 | 27.743767 |
2023-08-29 | 27.733049 |
2023-08-30 | 27.951913 |
2023-08-31 | 27.908845 |
2023-09-01 | 27.842659 |
2023-09-02 | 27.842708 |
2023-09-03 | 27.842498 |
2023-09-04 | 27.828852 |
2023-09-05 | 27.576784 |
2023-09-06 | 27.551995 |
2023-09-07 | 27.439679 |
2023-09-08 | 27.388612 |
2023-09-09 | 27.388552 |
2023-09-10 | 27.456841 |
2023-09-11 | 27.565284 |
2023-09-12 | 27.523636 |
2023-09-13 | 27.583375 |
2023-09-14 | 27.619709 |
2023-09-15 | 27.423812 |
2023-09-16 | 27.514734 |
2023-09-17 | 27.38675 |
2023-09-18 | 27.46361 |
2023-09-19 | 27.479515 |
2023-09-20 | 27.528799 |
2023-09-22 | 27.424986 |
2023-09-23 | 27.334865 |
2023-09-24 | 27.343578 |
2023-09-25 | 27.253164 |
2023-09-26 | 27.217307 |
2023-09-27 | 27.064501 |
2023-09-28 | 27.185865 |
2023-09-29 | 27.329203 |
2023-09-30 | 27.214189 |
2023-10-01 | 27.214189 |
2023-10-02 | 27.02494 |
2023-10-03 | 26.885788 |
2023-10-04 | 27.111982 |
2023-10-05 | 27.06756 |
2023-10-06 | 27.291697 |
2023-10-07 | 27.303874 |
2023-10-08 | 27.131383 |
2023-10-09 | 27.109294 |
2023-10-10 | 27.273523 |
2023-10-11 | 27.30918 |
2023-10-12 | 27.206545 |
2023-10-13 | 27.084399 |
2023-10-14 | 27.07536 |
2023-10-15 | 27.070146 |
2023-10-16 | 27.119472 |
2023-10-17 | 27.185202 |
2023-10-18 | 27.127147 |
2023-10-19 | 27.204096 |
2023-10-20 | 27.355887 |
2023-10-21 | 27.289204 |
2023-10-22 | 27.240838 |
2023-10-23 | 27.404521 |
2023-10-24 | 27.345685 |
2023-10-25 | 27.175504 |
2023-10-26 | 27.151531 |
2023-10-27 | 27.260317 |
2023-10-28 | 27.219971 |
2023-10-29 | 27.183358 |
2023-10-30 | 27.256076 |
2023-10-31 | 27.318978 |
2023-11-01 | 27.234343 |
2023-11-02 | 27.328197 |
2023-11-03 | 27.708065 |
2023-11-04 | 27.647979 |
2023-11-05 | 27.632922 |
2023-11-06 | 27.574019 |
2023-11-07 | 27.527432 |
2023-11-08 | 27.59629 |
2023-11-09 | 27.602518 |
2023-11-10 | 27.483842 |
2023-11-11 | 27.560058 |
2023-11-12 | 27.534824 |
2023-11-13 | 27.565595 |
2023-11-14 | 27.907206 |
2023-11-15 | 27.990148 |
2023-11-16 | 28.045498 |
2023-11-17 | 28.058734 |
2023-11-18 | 28.146345 |
2023-11-19 | 28.06092 |
2023-11-20 | 28.165852 |
2023-11-21 | 28.164603 |
2023-11-22 | 27.992953 |
2023-11-23 | 28.138003 |
2023-11-24 | 28.201699 |
2023-11-25 | 28.210567 |
2023-11-26 | 28.174096 |
2023-11-27 | 28.150826 |
2023-11-28 | 28.345098 |
2023-11-29 | 28.223524 |
2023-11-30 | 28.142351 |
2023-12-01 | 27.964496 |
2023-12-02 | 28.059178 |
2023-12-03 | 28.032942 |
2023-12-04 | 27.9519 |
2023-12-05 | 27.894742 |
2023-12-06 | 27.855613 |
2023-12-07 | 27.8318 |
2023-12-08 | 27.798123 |
2023-12-09 | 27.80335 |
2023-12-10 | 27.804951 |
2023-12-11 | 27.737295 |
2023-12-12 | 27.832699 |
2023-12-13 | 27.858835 |
2023-12-14 | 28.35908 |
2023-12-15 | 28.190819 |
2023-12-16 | 28.271435 |
2023-12-17 | 28.205664 |
2023-12-18 | 28.17181 |
2023-12-19 | 28.357109 |
2023-12-20 | 28.455867 |
2023-12-21 | 28.516993 |
2023-12-22 | 28.417252 |
2023-12-23 | 28.454104 |
2023-12-24 | 28.421918 |
2023-12-25 | 28.48677 |
2023-12-26 | 28.458963 |
2023-12-27 | 28.685144 |
2023-12-28 | 28.693406 |
2023-12-29 | 28.528295 |
2023-12-30 | 28.537426 |
2023-12-31 | 28.525629 |
2024-01-01 | 28.531501 |
2024-01-02 | 28.280746 |
2024-01-03 | 28.164371 |
2024-01-04 | 28.308792 |
2024-01-05 | 28.367323 |
2024-01-06 | 28.300609 |
2024-01-07 | 28.263438 |
2024-01-08 | 28.34364 |
2024-01-09 | 28.250584 |
2024-01-10 | 28.329781 |
2024-01-11 | 28.296928 |
2024-01-12 | 28.414397 |
2024-01-13 | 28.316526 |
2024-01-14 | 28.283522 |
2024-01-15 | 28.287396 |
2024-01-16 | 28.142528 |
2024-01-17 | 28.049549 |
2024-01-18 | 28.070306 |
2024-01-19 | 28.148345 |
2024-01-20 | 28.177752 |
2024-01-21 | 28.141861 |
2024-01-22 | 28.125767 |
2024-01-23 | 28.025264 |
2024-01-24 | 28.16771 |
2024-01-25 | 28.014643 |
2024-01-26 | 28.086993 |
2024-01-27 | 28.075102 |
2024-01-28 | 28.071277 |
2024-01-29 | 27.913197 |
2024-01-30 | 28.023041 |
2024-01-31 | 28.068229 |
2024-02-01 | 27.994757 |
2024-02-02 | 27.970656 |
2024-02-03 | 27.964022 |
2024-02-04 | 28.068536 |
2024-02-05 | 27.751765 |
2024-02-06 | 27.824677 |
2024-02-07 | 27.852662 |
2024-02-08 | 27.853873 |
2024-02-09 | 27.922562 |
2024-02-10 | 27.926314 |
2024-02-11 | 27.915597 |
2024-02-12 | 27.838918 |
2024-02-13 | 27.744795 |
2024-02-14 | 27.727196 |
2024-02-15 | 27.871807 |
2024-02-16 | 27.898592 |
2024-02-17 | 27.916379 |
2024-02-18 | 27.911797 |
2024-02-19 | 27.889795 |
2024-02-20 | 28.025348 |
2024-02-21 | 28.041123 |
2024-02-22 | 28.006996 |
2024-02-23 | 28.055932 |
2024-02-24 | 28.04764 |
2024-02-25 | 28.07781 |
2024-02-26 | 28.156843 |
2024-02-27 | 28.174412 |
2024-02-28 | 28.074786 |
2024-04-01 | 27.868174 |
2024-04-02 | 27.948737 |
2024-04-03 | 28.126316 |
2024-04-04 | 28.187863 |
2024-04-05 | 28.133282 |
2024-04-06 | 28.161716 |
2024-04-07 | 28.148843 |
2024-04-08 | 28.168243 |
2024-04-09 | 28.170691 |
2024-04-10 | 27.886244 |
2024-04-11 | 27.837686 |
2024-04-12 | 27.723975 |
2024-04-13 | 27.666572 |
2024-04-14 | 27.66554 |
2024-04-15 | 27.700022 |
2024-04-16 | 27.637089 |
2024-04-17 | 27.64868 |
2024-04-18 | 27.643254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明