1BIF = 0.035662CVE
1布隆迪法郎 = 0.035662佛得角埃斯库多
按当前汇率,1布隆迪法郎可兑换0.035662佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对布隆迪法郎汇率 布隆迪法郎汇率 佛得角埃斯库多汇率
声明与提示:布隆迪法郎对佛得角埃斯库多汇率价格为中间价参考值,各银行布隆迪法郎兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 0.035493 |
2024-02-28 | 0.035619 |
日期 | 汇率 |
---|---|
2023-03-27 | 0.049253 |
2023-03-28 | 0.049065 |
2023-03-29 | 0.048923 |
2023-03-30 | 0.048745 |
2023-03-31 | 0.048715 |
2023-04-01 | 0.048715 |
2023-04-02 | 0.048743 |
2023-04-03 | 0.04882 |
2023-04-04 | 0.048565 |
2023-04-05 | 0.048529 |
2023-04-06 | 0.048605 |
2023-04-07 | 0.048774 |
2023-04-08 | 0.048775 |
2023-04-09 | 0.048562 |
2023-04-10 | 0.048756 |
2023-04-11 | 0.048613 |
2023-04-12 | 0.048468 |
2023-04-13 | 0.048161 |
2023-04-14 | 0.048458 |
2023-04-15 | 0.047896 |
2023-04-16 | 0.048008 |
2023-04-17 | 0.048312 |
2023-04-18 | 0.048386 |
2023-04-19 | 0.04843 |
2023-04-20 | 0.04838 |
2023-04-21 | 0.048544 |
2023-04-22 | 0.048544 |
2023-04-23 | 0.048397 |
2023-04-24 | 0.048065 |
2023-04-25 | 0.048243 |
2023-04-26 | 0.048006 |
2023-04-27 | 0.048008 |
2023-04-28 | 0.04819 |
2023-04-29 | 0.04819 |
2023-04-30 | 0.04872 |
2023-05-01 | 0.048411 |
2023-05-02 | 0.048299 |
2023-05-03 | 0.048074 |
2023-05-04 | 0.048154 |
2023-05-05 | 0.048061 |
2023-05-06 | 0.048061 |
2023-05-07 | 0.048028 |
2023-05-08 | 0.048206 |
2023-05-09 | 0.048149 |
2023-05-10 | 0.048229 |
2023-05-11 | 0.048514 |
2023-05-12 | 0.04873 |
2023-05-13 | 0.048409 |
2023-05-14 | 0.048497 |
2023-05-15 | 0.04874 |
2023-05-16 | 0.048577 |
2023-05-17 | 0.048919 |
2023-05-18 | 0.048944 |
2023-05-19 | 0.036366 |
2023-05-20 | 0.036466 |
2023-05-21 | 0.036361 |
2023-05-22 | 0.036236 |
2023-05-23 | 0.03639 |
2023-05-24 | 0.036394 |
2023-05-25 | 0.036456 |
2023-05-26 | 0.036618 |
2023-05-27 | 0.036619 |
2023-05-28 | 0.036393 |
2023-05-29 | 0.036476 |
2023-05-30 | 0.036504 |
2023-05-31 | 0.036599 |
2023-06-01 | 0.036488 |
2023-06-02 | 0.036598 |
2023-06-03 | 0.03639 |
2023-06-04 | 0.036349 |
2023-06-05 | 0.036414 |
2023-06-06 | 0.036548 |
2023-06-07 | 0.036541 |
2023-06-08 | 0.036398 |
2023-06-09 | 0.036451 |
2023-06-10 | 0.036294 |
2023-06-11 | 0.036324 |
2023-06-12 | 0.036535 |
2023-06-13 | 0.037043 |
2023-06-14 | 0.036074 |
2023-06-15 | 0.035939 |
2023-06-16 | 0.035645 |
2023-06-17 | 0.035645 |
2023-06-18 | 0.035649 |
2023-06-19 | 0.035683 |
2023-06-20 | 0.035705 |
2023-06-21 | 0.03576 |
2023-06-22 | 0.035716 |
2023-06-23 | 0.035757 |
2023-06-24 | 0.035506 |
2023-06-25 | 0.035874 |
2023-06-26 | 0.03584 |
2023-06-27 | 0.035691 |
2023-06-28 | 0.035671 |
2023-06-29 | 0.035752 |
2023-06-30 | 0.03567 |
2023-07-01 | 0.03567 |
2023-07-02 | 0.035941 |
2023-07-03 | 0.035819 |
2023-07-04 | 0.035857 |
2023-07-05 | 0.035757 |
2023-07-06 | 0.035809 |
2023-07-07 | 0.035757 |
2023-07-08 | 0.035757 |
2023-07-09 | 0.035742 |
2023-07-10 | 0.035623 |
2023-07-11 | 0.035461 |
2023-07-12 | 0.035747 |
2023-07-13 | 0.03486 |
2023-07-14 | 0.034709 |
2023-07-15 | 0.034735 |
2023-07-16 | 0.03473 |
2023-07-17 | 0.034698 |
2023-07-18 | 0.034615 |
2023-07-19 | 0.034697 |
2023-07-20 | 0.034753 |
2023-07-21 | 0.034905 |
2023-07-22 | 0.035018 |
2023-07-23 | 0.035018 |
2023-07-24 | 0.03505 |
2023-07-25 | 0.03526 |
2023-07-26 | 0.035148 |
2023-07-27 | 0.035107 |
2023-07-28 | 0.035379 |
2023-07-29 | 0.035425 |
2023-07-30 | 0.035416 |
2023-07-31 | 0.035301 |
2023-08-01 | 0.035512 |
2023-08-02 | 0.035466 |
2023-08-03 | 0.035602 |
2023-08-04 | 0.035566 |
2023-08-05 | 0.035291 |
2023-08-06 | 0.035328 |
2023-08-07 | 0.035583 |
2023-08-08 | 0.035529 |
2023-08-09 | 0.035449 |
2023-08-10 | 0.035284 |
2023-08-11 | 0.03539 |
2023-08-12 | 0.035391 |
2023-08-13 | 0.03543 |
2023-08-14 | 0.035607 |
2023-08-15 | 0.035652 |
2023-08-16 | 0.035681 |
2023-08-17 | 0.035814 |
2023-08-18 | 0.035901 |
2023-08-19 | 0.035804 |
2023-08-20 | 0.035823 |
2023-08-21 | 0.035789 |
2023-08-22 | 0.035697 |
2023-08-23 | 0.03595 |
2023-08-24 | 0.035783 |
2023-08-25 | 0.035979 |
2023-08-26 | 0.035988 |
2023-08-27 | 0.035988 |
2023-08-28 | 0.036044 |
2023-08-29 | 0.036058 |
2023-08-30 | 0.035776 |
2023-08-31 | 0.035831 |
2023-09-01 | 0.035916 |
2023-09-02 | 0.035916 |
2023-09-03 | 0.035916 |
2023-09-04 | 0.035934 |
2023-09-05 | 0.036262 |
2023-09-06 | 0.036295 |
2023-09-07 | 0.036444 |
2023-09-08 | 0.036512 |
2023-09-09 | 0.036512 |
2023-09-10 | 0.036421 |
2023-09-11 | 0.036278 |
2023-09-12 | 0.036332 |
2023-09-13 | 0.036254 |
2023-09-14 | 0.036206 |
2023-09-15 | 0.036465 |
2023-09-16 | 0.036344 |
2023-09-17 | 0.036514 |
2023-09-18 | 0.036412 |
2023-09-19 | 0.036391 |
2023-09-20 | 0.036326 |
2023-09-22 | 0.036463 |
2023-09-23 | 0.036583 |
2023-09-24 | 0.036572 |
2023-09-25 | 0.036693 |
2023-09-26 | 0.036741 |
2023-09-27 | 0.036949 |
2023-09-28 | 0.036784 |
2023-09-29 | 0.036591 |
2023-09-30 | 0.036746 |
2023-10-01 | 0.036746 |
2023-10-02 | 0.037003 |
2023-10-03 | 0.037194 |
2023-10-04 | 0.036884 |
2023-10-05 | 0.036945 |
2023-10-06 | 0.036641 |
2023-10-07 | 0.036625 |
2023-10-08 | 0.036858 |
2023-10-09 | 0.036888 |
2023-10-10 | 0.036666 |
2023-10-11 | 0.036618 |
2023-10-12 | 0.036756 |
2023-10-13 | 0.036922 |
2023-10-14 | 0.036934 |
2023-10-15 | 0.036941 |
2023-10-16 | 0.036874 |
2023-10-17 | 0.036785 |
2023-10-18 | 0.036863 |
2023-10-19 | 0.036759 |
2023-10-20 | 0.036555 |
2023-10-21 | 0.036645 |
2023-10-22 | 0.03671 |
2023-10-23 | 0.03649 |
2023-10-24 | 0.036569 |
2023-10-25 | 0.036798 |
2023-10-26 | 0.03683 |
2023-10-27 | 0.036683 |
2023-10-28 | 0.036738 |
2023-10-29 | 0.036787 |
2023-10-30 | 0.036689 |
2023-10-31 | 0.036605 |
2023-11-01 | 0.036718 |
2023-11-02 | 0.036592 |
2023-11-03 | 0.036091 |
2023-11-04 | 0.036169 |
2023-11-05 | 0.036189 |
2023-11-06 | 0.036266 |
2023-11-07 | 0.036327 |
2023-11-08 | 0.036237 |
2023-11-09 | 0.036229 |
2023-11-10 | 0.036385 |
2023-11-11 | 0.036284 |
2023-11-12 | 0.036318 |
2023-11-13 | 0.036277 |
2023-11-14 | 0.035833 |
2023-11-15 | 0.035727 |
2023-11-16 | 0.035656 |
2023-11-17 | 0.03564 |
2023-11-18 | 0.035529 |
2023-11-19 | 0.035637 |
2023-11-20 | 0.035504 |
2023-11-21 | 0.035506 |
2023-11-22 | 0.035723 |
2023-11-23 | 0.035539 |
2023-11-24 | 0.035459 |
2023-11-25 | 0.035448 |
2023-11-26 | 0.035494 |
2023-11-27 | 0.035523 |
2023-11-28 | 0.035279 |
2023-11-29 | 0.035431 |
2023-11-30 | 0.035534 |
2023-12-01 | 0.03576 |
2023-12-02 | 0.035639 |
2023-12-03 | 0.035672 |
2023-12-04 | 0.035776 |
2023-12-05 | 0.035849 |
2023-12-06 | 0.035899 |
2023-12-07 | 0.03593 |
2023-12-08 | 0.035974 |
2023-12-09 | 0.035967 |
2023-12-10 | 0.035965 |
2023-12-11 | 0.036053 |
2023-12-12 | 0.035929 |
2023-12-13 | 0.035895 |
2023-12-14 | 0.035262 |
2023-12-15 | 0.035473 |
2023-12-16 | 0.035371 |
2023-12-17 | 0.035454 |
2023-12-18 | 0.035496 |
2023-12-19 | 0.035265 |
2023-12-20 | 0.035142 |
2023-12-21 | 0.035067 |
2023-12-22 | 0.03519 |
2023-12-23 | 0.035144 |
2023-12-24 | 0.035184 |
2023-12-25 | 0.035104 |
2023-12-26 | 0.035138 |
2023-12-27 | 0.034861 |
2023-12-28 | 0.034851 |
2023-12-29 | 0.035053 |
2023-12-30 | 0.035042 |
2023-12-31 | 0.035056 |
2024-01-01 | 0.035049 |
2024-01-02 | 0.03536 |
2024-01-03 | 0.035506 |
2024-01-04 | 0.035325 |
2024-01-05 | 0.035252 |
2024-01-06 | 0.035335 |
2024-01-07 | 0.035381 |
2024-01-08 | 0.035281 |
2024-01-09 | 0.035397 |
2024-01-10 | 0.035299 |
2024-01-11 | 0.03534 |
2024-01-12 | 0.035193 |
2024-01-13 | 0.035315 |
2024-01-14 | 0.035356 |
2024-01-15 | 0.035351 |
2024-01-16 | 0.035533 |
2024-01-17 | 0.035651 |
2024-01-18 | 0.035625 |
2024-01-19 | 0.035526 |
2024-01-20 | 0.035489 |
2024-01-21 | 0.035534 |
2024-01-22 | 0.035555 |
2024-01-23 | 0.035682 |
2024-01-24 | 0.035502 |
2024-01-25 | 0.035696 |
2024-01-26 | 0.035604 |
2024-01-27 | 0.035619 |
2024-01-28 | 0.035624 |
2024-01-29 | 0.035825 |
2024-01-30 | 0.035685 |
2024-01-31 | 0.035627 |
2024-02-01 | 0.035721 |
2024-02-02 | 0.035752 |
2024-02-03 | 0.03576 |
2024-02-04 | 0.035627 |
2024-02-05 | 0.036034 |
2024-02-06 | 0.035939 |
2024-02-07 | 0.035903 |
2024-02-08 | 0.035902 |
2024-02-09 | 0.035813 |
2024-02-10 | 0.035809 |
2024-02-11 | 0.035822 |
2024-02-12 | 0.035921 |
2024-02-13 | 0.036043 |
2024-02-14 | 0.036066 |
2024-02-15 | 0.035879 |
2024-02-16 | 0.035844 |
2024-02-17 | 0.035821 |
2024-02-18 | 0.035827 |
2024-02-19 | 0.035855 |
2024-02-20 | 0.035682 |
2024-02-21 | 0.035662 |
2024-02-22 | 0.035705 |
2024-02-23 | 0.035643 |
2024-02-24 | 0.035654 |
2024-02-25 | 0.035615 |
2024-02-26 | 0.035515 |
2024-02-27 | 0.035493 |
2024-02-28 | 0.035619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明