1CVE = 0.019312BBD
1佛得角埃斯库多 = 0.019312巴巴多斯元
按当前汇率,1佛得角埃斯库多可兑换0.019312巴巴多斯元
汇率更新时间:2024-04-19 02:01
巴巴多斯元对佛得角埃斯库多汇率 佛得角埃斯库多汇率 巴巴多斯元汇率
声明与提示:佛得角埃斯库多对巴巴多斯元汇率价格为中间价参考值,各银行佛得角埃斯库多兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.019462 |
2024-04-02 | 0.019533 |
2024-04-03 | 0.019657 |
2024-04-04 | 0.019706 |
2024-04-05 | 0.019663 |
2024-04-06 | 0.019663 |
2024-04-07 | 0.019657 |
2024-04-08 | 0.019683 |
2024-04-09 | 0.019689 |
2024-04-10 | 0.019472 |
2024-04-11 | 0.019442 |
2024-04-12 | 0.019316 |
2024-04-13 | 0.019315 |
2024-04-14 | 0.019314 |
2024-04-15 | 0.019305 |
2024-04-16 | 0.019279 |
2024-04-17 | 0.019306 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.019869 |
2023-04-19 | 0.01984 |
2023-04-20 | 0.01988 |
2023-04-21 | 0.019825 |
2023-04-22 | 0.019831 |
2023-04-23 | 0.019874 |
2023-04-24 | 0.020051 |
2023-04-25 | 0.019935 |
2023-04-26 | 0.02 |
2023-04-27 | 0.019992 |
2023-04-28 | 0.019905 |
2023-04-29 | 0.019908 |
2023-04-30 | 0.019914 |
2023-05-01 | 0.019885 |
2023-05-02 | 0.019895 |
2023-05-03 | 0.019973 |
2023-05-04 | 0.019912 |
2023-05-05 | 0.01993 |
2023-05-06 | 0.019935 |
2023-05-07 | 0.019977 |
2023-05-08 | 0.01991 |
2023-05-09 | 0.019886 |
2023-05-10 | 0.019853 |
2023-05-11 | 0.019801 |
2023-05-12 | 0.019717 |
2023-05-13 | 0.019854 |
2023-05-14 | 0.019798 |
2023-05-15 | 0.019696 |
2023-05-16 | 0.019768 |
2023-05-17 | 0.019633 |
2023-05-18 | 0.019613 |
2023-05-19 | 0.019513 |
2023-05-20 | 0.019501 |
2023-05-21 | 0.019549 |
2023-05-22 | 0.019596 |
2023-05-23 | 0.01949 |
2023-05-24 | 0.019498 |
2023-05-25 | 0.019453 |
2023-05-26 | 0.019367 |
2023-05-27 | 0.019363 |
2023-05-28 | 0.019453 |
2023-05-29 | 0.019448 |
2023-05-30 | 0.019437 |
2023-05-31 | 0.01938 |
2023-06-01 | 0.019433 |
2023-06-02 | 0.019352 |
2023-06-03 | 0.019462 |
2023-06-04 | 0.019437 |
2023-06-05 | 0.019435 |
2023-06-06 | 0.019373 |
2023-06-07 | 0.019399 |
2023-06-08 | 0.019467 |
2023-06-09 | 0.019449 |
2023-06-10 | 0.019535 |
2023-06-11 | 0.019511 |
2023-06-12 | 0.019341 |
2023-06-13 | 0.019093 |
2023-06-14 | 0.019609 |
2023-06-15 | 0.019657 |
2023-06-16 | 0.019753 |
2023-06-17 | 0.019755 |
2023-06-18 | 0.019874 |
2023-06-19 | 0.019787 |
2023-06-20 | 0.019788 |
2023-06-21 | 0.0198 |
2023-06-22 | 0.01978 |
2023-06-23 | 0.019699 |
2023-06-24 | 0.019835 |
2023-06-25 | 0.019808 |
2023-06-26 | 0.019726 |
2023-06-27 | 0.019785 |
2023-06-28 | 0.019795 |
2023-06-29 | 0.019759 |
2023-06-30 | 0.019735 |
2023-07-01 | 0.019734 |
2023-07-02 | 0.01982 |
2023-07-03 | 0.019764 |
2023-07-04 | 0.019764 |
2023-07-05 | 0.019744 |
2023-07-06 | 0.019721 |
2023-07-07 | 0.019676 |
2023-07-08 | 0.019679 |
2023-07-09 | 0.019887 |
2023-07-10 | 0.01987 |
2023-07-11 | 0.019906 |
2023-07-12 | 0.01988 |
2023-07-13 | 0.020273 |
2023-07-14 | 0.020334 |
2023-07-15 | 0.020408 |
2023-07-16 | 0.020394 |
2023-07-17 | 0.020381 |
2023-07-18 | 0.020416 |
2023-07-19 | 0.020343 |
2023-07-20 | 0.020322 |
2023-07-21 | 0.020188 |
2023-07-22 | 0.0202 |
2023-07-23 | 0.020204 |
2023-07-24 | 0.020145 |
2023-07-25 | 0.020031 |
2023-07-26 | 0.020094 |
2023-07-27 | 0.020138 |
2023-07-28 | 0.019943 |
2023-07-29 | 0.020017 |
2023-07-30 | 0.020006 |
2023-07-31 | 0.020013 |
2023-08-01 | 0.019886 |
2023-08-02 | 0.019891 |
2023-08-03 | 0.019847 |
2023-08-04 | 0.01985 |
2023-08-05 | 0.02 |
2023-08-06 | 0.019985 |
2023-08-07 | 0.019916 |
2023-08-08 | 0.019872 |
2023-08-09 | 0.019909 |
2023-08-10 | 0.020016 |
2023-08-11 | 0.019941 |
2023-08-12 | 0.019886 |
2023-08-13 | 0.019862 |
2023-08-14 | 0.019753 |
2023-08-15 | 0.019796 |
2023-08-16 | 0.019778 |
2023-08-17 | 0.019712 |
2023-08-18 | 0.01966 |
2023-08-19 | 0.019763 |
2023-08-20 | 0.01974 |
2023-08-21 | 0.019744 |
2023-08-22 | 0.019753 |
2023-08-23 | 0.019617 |
2023-08-24 | 0.019692 |
2023-08-25 | 0.019612 |
2023-08-26 | 0.019588 |
2023-08-27 | 0.019591 |
2023-08-28 | 0.019609 |
2023-08-29 | 0.019607 |
2023-08-30 | 0.019743 |
2023-08-31 | 0.019725 |
2023-09-01 | 0.019684 |
2023-09-02 | 0.019685 |
2023-09-03 | 0.01968 |
2023-09-04 | 0.019591 |
2023-09-05 | 0.019456 |
2023-09-06 | 0.019445 |
2023-09-07 | 0.019387 |
2023-09-08 | 0.019346 |
2023-09-09 | 0.019349 |
2023-09-10 | 0.019414 |
2023-09-11 | 0.019481 |
2023-09-12 | 0.019415 |
2023-09-13 | 0.019475 |
2023-09-14 | 0.019481 |
2023-09-15 | 0.019303 |
2023-09-16 | 0.019361 |
2023-09-17 | 0.019357 |
2023-09-18 | 0.019356 |
2023-09-19 | 0.019368 |
2023-09-20 | 0.019411 |
2023-09-22 | 0.019296 |
2023-09-23 | 0.01937 |
2023-09-24 | 0.019341 |
2023-09-25 | 0.019217 |
2023-09-26 | 0.019187 |
2023-09-27 | 0.019052 |
2023-09-28 | 0.019188 |
2023-09-29 | 0.019204 |
2023-09-30 | 0.019204 |
2023-10-01 | 0.019204 |
2023-10-02 | 0.01899 |
2023-10-03 | 0.018973 |
2023-10-04 | 0.019094 |
2023-10-05 | 0.019122 |
2023-10-06 | 0.019205 |
2023-10-07 | 0.019214 |
2023-10-08 | 0.019141 |
2023-10-09 | 0.019169 |
2023-10-10 | 0.019238 |
2023-10-11 | 0.019268 |
2023-10-12 | 0.019122 |
2023-10-13 | 0.019069 |
2023-10-14 | 0.019074 |
2023-10-15 | 0.019086 |
2023-10-16 | 0.019139 |
2023-10-17 | 0.019181 |
2023-10-18 | 0.019106 |
2023-10-19 | 0.019182 |
2023-10-20 | 0.01923 |
2023-10-21 | 0.019223 |
2023-10-22 | 0.019185 |
2023-10-23 | 0.019376 |
2023-10-24 | 0.01923 |
2023-10-25 | 0.019127 |
2023-10-26 | 0.019159 |
2023-10-27 | 0.019163 |
2023-10-28 | 0.01917 |
2023-10-29 | 0.019153 |
2023-10-30 | 0.019216 |
2023-10-31 | 0.019176 |
2023-11-01 | 0.019223 |
2023-11-02 | 0.019261 |
2023-11-03 | 0.019468 |
2023-11-04 | 0.019465 |
2023-11-05 | 0.019456 |
2023-11-06 | 0.019485 |
2023-11-07 | 0.019382 |
2023-11-08 | 0.019418 |
2023-11-09 | 0.019434 |
2023-11-10 | 0.019354 |
2023-11-11 | 0.019402 |
2023-11-12 | 0.019384 |
2023-11-13 | 0.019388 |
2023-11-14 | 0.019653 |
2023-11-15 | 0.019704 |
2023-11-16 | 0.019727 |
2023-11-17 | 0.019747 |
2023-11-18 | 0.01979 |
2023-11-19 | 0.019752 |
2023-11-20 | 0.019838 |
2023-11-21 | 0.01983 |
2023-11-22 | 0.019707 |
2023-11-23 | 0.019787 |
2023-11-24 | 0.019842 |
2023-11-25 | 0.019846 |
2023-11-26 | 0.019827 |
2023-11-27 | 0.019827 |
2023-11-28 | 0.019919 |
2023-11-29 | 0.019906 |
2023-11-30 | 0.019786 |
2023-12-01 | 0.019658 |
2023-12-02 | 0.019735 |
2023-12-03 | 0.019729 |
2023-12-04 | 0.019611 |
2023-12-05 | 0.0196 |
2023-12-06 | 0.019569 |
2023-12-07 | 0.019556 |
2023-12-08 | 0.019532 |
2023-12-09 | 0.01953 |
2023-12-10 | 0.019532 |
2023-12-11 | 0.019486 |
2023-12-12 | 0.019554 |
2023-12-13 | 0.019576 |
2023-12-14 | 0.019941 |
2023-12-15 | 0.019795 |
2023-12-16 | 0.019794 |
2023-12-17 | 0.019805 |
2023-12-18 | 0.019797 |
2023-12-19 | 0.019926 |
2023-12-20 | 0.019896 |
2023-12-21 | 0.019936 |
2023-12-22 | 0.019972 |
2023-12-23 | 0.019982 |
2023-12-24 | 0.019958 |
2023-12-25 | 0.020005 |
2023-12-26 | 0.019998 |
2023-12-27 | 0.020143 |
2023-12-28 | 0.020143 |
2023-12-29 | 0.020035 |
2023-12-30 | 0.020033 |
2023-12-31 | 0.020025 |
2024-01-01 | 0.02004 |
2024-01-02 | 0.01985 |
2024-01-03 | 0.019777 |
2024-01-04 | 0.01987 |
2024-01-05 | 0.019911 |
2024-01-06 | 0.019861 |
2024-01-07 | 0.019838 |
2024-01-08 | 0.019897 |
2024-01-09 | 0.019806 |
2024-01-10 | 0.019893 |
2024-01-11 | 0.019851 |
2024-01-12 | 0.019887 |
2024-01-13 | 0.019873 |
2024-01-14 | 0.019848 |
2024-01-15 | 0.019861 |
2024-01-16 | 0.019745 |
2024-01-17 | 0.019676 |
2024-01-18 | 0.01968 |
2024-01-19 | 0.019737 |
2024-01-20 | 0.019778 |
2024-01-21 | 0.019746 |
2024-01-22 | 0.01974 |
2024-01-23 | 0.019647 |
2024-01-24 | 0.019772 |
2024-01-25 | 0.019643 |
2024-01-26 | 0.019703 |
2024-01-27 | 0.019694 |
2024-01-28 | 0.019693 |
2024-01-29 | 0.019587 |
2024-01-30 | 0.019654 |
2024-01-31 | 0.019698 |
2024-02-01 | 0.019642 |
2024-02-02 | 0.01959 |
2024-02-03 | 0.019585 |
2024-02-04 | 0.019657 |
2024-02-05 | 0.019453 |
2024-02-06 | 0.019486 |
2024-02-07 | 0.019512 |
2024-02-08 | 0.01952 |
2024-02-09 | 0.019563 |
2024-02-10 | 0.019559 |
2024-02-11 | 0.019552 |
2024-02-12 | 0.01953 |
2024-02-13 | 0.019437 |
2024-02-14 | 0.019446 |
2024-02-15 | 0.01952 |
2024-02-16 | 0.019537 |
2024-02-17 | 0.019545 |
2024-02-18 | 0.019543 |
2024-02-19 | 0.019529 |
2024-02-20 | 0.019629 |
2024-02-21 | 0.019599 |
2024-02-22 | 0.019607 |
2024-02-23 | 0.019626 |
2024-02-24 | 0.019634 |
2024-02-25 | 0.019655 |
2024-02-26 | 0.01968 |
2024-02-27 | 0.019677 |
2024-02-28 | 0.019649 |
2024-04-01 | 0.019462 |
2024-04-02 | 0.019533 |
2024-04-03 | 0.019657 |
2024-04-04 | 0.019706 |
2024-04-05 | 0.019663 |
2024-04-06 | 0.019663 |
2024-04-07 | 0.019657 |
2024-04-08 | 0.019683 |
2024-04-09 | 0.019689 |
2024-04-10 | 0.019472 |
2024-04-11 | 0.019442 |
2024-04-12 | 0.019316 |
2024-04-13 | 0.019315 |
2024-04-14 | 0.019314 |
2024-04-15 | 0.019305 |
2024-04-16 | 0.019279 |
2024-04-17 | 0.019306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明