1BBD = 50.868782CVE
1巴巴多斯元 = 50.868782佛得角埃斯库多
按当前汇率,1巴巴多斯元可兑换50.868782佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对巴巴多斯元汇率 巴巴多斯元汇率 佛得角埃斯库多汇率
声明与提示:巴巴多斯元对佛得角埃斯库多汇率价格为中间价参考值,各银行巴巴多斯元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 50.852165 |
2023-03-30 | 50.680956 |
2023-03-31 | 50.754122 |
2023-04-01 | 50.765058 |
2023-04-02 | 50.675285 |
2023-04-03 | 50.782408 |
2023-04-04 | 50.541467 |
2023-04-05 | 50.524788 |
2023-04-06 | 50.528186 |
2023-04-07 | 50.718822 |
2023-04-08 | 50.723045 |
2023-04-09 | 50.244774 |
2023-04-10 | 50.738231 |
2023-04-11 | 50.556036 |
2023-04-12 | 50.38201 |
2023-04-13 | 50.045735 |
2023-04-14 | 50.274717 |
2023-04-15 | 49.651312 |
2023-04-16 | 49.771445 |
2023-04-17 | 50.224616 |
2023-04-18 | 50.330476 |
2023-04-19 | 50.403726 |
2023-04-20 | 50.301803 |
2023-04-21 | 50.440603 |
2023-04-22 | 50.426092 |
2023-04-23 | 50.317881 |
2023-04-24 | 49.872463 |
2023-04-25 | 50.162502 |
2023-04-26 | 50.000428 |
2023-04-27 | 50.018825 |
2023-04-28 | 50.23822 |
2023-04-29 | 50.231818 |
2023-04-30 | 50.215339 |
2023-05-01 | 50.28918 |
2023-05-02 | 50.263386 |
2023-05-03 | 50.067323 |
2023-05-04 | 50.219758 |
2023-05-05 | 50.174783 |
2023-05-06 | 50.161895 |
2023-05-07 | 50.057579 |
2023-05-08 | 50.225289 |
2023-05-09 | 50.28602 |
2023-05-10 | 50.36919 |
2023-05-11 | 50.502872 |
2023-05-12 | 50.717854 |
2023-05-13 | 50.366521 |
2023-05-14 | 50.511018 |
2023-05-15 | 50.770874 |
2023-05-16 | 50.586441 |
2023-05-17 | 50.935256 |
2023-05-18 | 50.987695 |
2023-05-19 | 51.248442 |
2023-05-20 | 51.280487 |
2023-05-21 | 51.15338 |
2023-05-22 | 51.030899 |
2023-05-23 | 51.309621 |
2023-05-24 | 51.287111 |
2023-05-25 | 51.404676 |
2023-05-26 | 51.634902 |
2023-05-27 | 51.64425 |
2023-05-28 | 51.406676 |
2023-05-29 | 51.41923 |
2023-05-30 | 51.448673 |
2023-05-31 | 51.598932 |
2023-06-01 | 51.458673 |
2023-06-02 | 51.674206 |
2023-06-03 | 51.381069 |
2023-06-04 | 51.447443 |
2023-06-05 | 51.452786 |
2023-06-06 | 51.618011 |
2023-06-07 | 51.548301 |
2023-06-08 | 51.367971 |
2023-06-09 | 51.416301 |
2023-06-10 | 51.189435 |
2023-06-11 | 51.253595 |
2023-06-12 | 51.702475 |
2023-06-13 | 52.374943 |
2023-06-14 | 50.997185 |
2023-06-15 | 50.872867 |
2023-06-16 | 50.625844 |
2023-06-17 | 50.620953 |
2023-06-18 | 50.316936 |
2023-06-19 | 50.539034 |
2023-06-20 | 50.534889 |
2023-06-21 | 50.503809 |
2023-06-22 | 50.556259 |
2023-06-23 | 50.762916 |
2023-06-24 | 50.416705 |
2023-06-25 | 50.484953 |
2023-06-26 | 50.695528 |
2023-06-27 | 50.542446 |
2023-06-28 | 50.517488 |
2023-06-29 | 50.609405 |
2023-06-30 | 50.671003 |
2023-07-01 | 50.675009 |
2023-07-02 | 50.454227 |
2023-07-03 | 50.597497 |
2023-07-04 | 50.596413 |
2023-07-05 | 50.647444 |
2023-07-06 | 50.70859 |
2023-07-07 | 50.824409 |
2023-07-08 | 50.81543 |
2023-07-09 | 50.283207 |
2023-07-10 | 50.326788 |
2023-07-11 | 50.23537 |
2023-07-12 | 50.301328 |
2023-07-13 | 49.327881 |
2023-07-14 | 49.177826 |
2023-07-15 | 48.999577 |
2023-07-16 | 49.034741 |
2023-07-17 | 49.064442 |
2023-07-18 | 48.980095 |
2023-07-19 | 49.156104 |
2023-07-20 | 49.207372 |
2023-07-21 | 49.535435 |
2023-07-22 | 49.505566 |
2023-07-23 | 49.49538 |
2023-07-24 | 49.639838 |
2023-07-25 | 49.923863 |
2023-07-26 | 49.766655 |
2023-07-27 | 49.658578 |
2023-07-28 | 50.144035 |
2023-07-29 | 49.958421 |
2023-07-30 | 49.986039 |
2023-07-31 | 49.967361 |
2023-08-01 | 50.287066 |
2023-08-02 | 50.273545 |
2023-08-03 | 50.384868 |
2023-08-04 | 50.378942 |
2023-08-05 | 50.000359 |
2023-08-06 | 50.037532 |
2023-08-07 | 50.21013 |
2023-08-08 | 50.322186 |
2023-08-09 | 50.227778 |
2023-08-10 | 49.960925 |
2023-08-11 | 50.146738 |
2023-08-12 | 50.286411 |
2023-08-13 | 50.346221 |
2023-08-14 | 50.624604 |
2023-08-15 | 50.515541 |
2023-08-16 | 50.560191 |
2023-08-17 | 50.730414 |
2023-08-18 | 50.865598 |
2023-08-19 | 50.600062 |
2023-08-20 | 50.657676 |
2023-08-21 | 50.647893 |
2023-08-22 | 50.626 |
2023-08-23 | 50.976624 |
2023-08-24 | 50.78329 |
2023-08-25 | 50.990316 |
2023-08-26 | 51.050479 |
2023-08-27 | 51.043797 |
2023-08-28 | 50.997274 |
2023-08-29 | 51.000983 |
2023-08-30 | 50.650149 |
2023-08-31 | 50.698196 |
2023-09-01 | 50.802322 |
2023-09-02 | 50.801302 |
2023-09-03 | 50.812517 |
2023-09-04 | 51.04463 |
2023-09-05 | 51.398524 |
2023-09-06 | 51.428059 |
2023-09-07 | 51.579922 |
2023-09-08 | 51.691204 |
2023-09-09 | 51.682707 |
2023-09-10 | 51.509765 |
2023-09-11 | 51.332301 |
2023-09-12 | 51.505927 |
2023-09-13 | 51.348788 |
2023-09-14 | 51.333259 |
2023-09-15 | 51.805353 |
2023-09-16 | 51.649139 |
2023-09-17 | 51.660198 |
2023-09-18 | 51.664087 |
2023-09-19 | 51.632124 |
2023-09-20 | 51.517062 |
2023-09-22 | 51.824554 |
2023-09-23 | 51.626774 |
2023-09-24 | 51.702617 |
2023-09-25 | 52.037115 |
2023-09-26 | 52.119186 |
2023-09-27 | 52.487534 |
2023-09-28 | 52.115958 |
2023-09-29 | 52.071559 |
2023-09-30 | 52.073109 |
2023-10-01 | 52.073109 |
2023-10-02 | 52.659476 |
2023-10-03 | 52.706446 |
2023-10-04 | 52.372386 |
2023-10-05 | 52.296127 |
2023-10-06 | 52.070343 |
2023-10-07 | 52.044308 |
2023-10-08 | 52.243264 |
2023-10-09 | 52.168888 |
2023-10-10 | 51.980459 |
2023-10-11 | 51.900607 |
2023-10-12 | 52.295596 |
2023-10-13 | 52.442444 |
2023-10-14 | 52.428107 |
2023-10-15 | 52.395174 |
2023-10-16 | 52.250619 |
2023-10-17 | 52.134475 |
2023-10-18 | 52.340198 |
2023-10-19 | 52.132967 |
2023-10-20 | 52.00142 |
2023-10-21 | 52.020557 |
2023-10-22 | 52.123608 |
2023-10-23 | 51.610985 |
2023-10-24 | 52.001081 |
2023-10-25 | 52.281236 |
2023-10-26 | 52.195323 |
2023-10-27 | 52.184164 |
2023-10-28 | 52.164239 |
2023-10-29 | 52.210587 |
2023-10-30 | 52.04091 |
2023-10-31 | 52.148301 |
2023-11-01 | 52.021372 |
2023-11-02 | 51.918822 |
2023-11-03 | 51.365672 |
2023-11-04 | 51.374272 |
2023-11-05 | 51.399271 |
2023-11-06 | 51.321106 |
2023-11-07 | 51.59381 |
2023-11-08 | 51.4993 |
2023-11-09 | 51.457082 |
2023-11-10 | 51.669918 |
2023-11-11 | 51.541776 |
2023-11-12 | 51.590092 |
2023-11-13 | 51.578267 |
2023-11-14 | 50.88203 |
2023-11-15 | 50.750186 |
2023-11-16 | 50.692477 |
2023-11-17 | 50.640725 |
2023-11-18 | 50.529534 |
2023-11-19 | 50.628248 |
2023-11-20 | 50.407465 |
2023-11-21 | 50.429328 |
2023-11-22 | 50.742348 |
2023-11-23 | 50.537026 |
2023-11-24 | 50.398341 |
2023-11-25 | 50.388164 |
2023-11-26 | 50.435912 |
2023-11-27 | 50.435324 |
2023-11-28 | 50.202879 |
2023-11-29 | 50.236268 |
2023-11-30 | 50.53981 |
2023-12-01 | 50.868766 |
2023-12-02 | 50.670647 |
2023-12-03 | 50.685654 |
2023-12-04 | 50.990908 |
2023-12-05 | 51.02136 |
2023-12-06 | 51.101692 |
2023-12-07 | 51.136495 |
2023-12-08 | 51.198439 |
2023-12-09 | 51.202859 |
2023-12-10 | 51.198553 |
2023-12-11 | 51.317802 |
2023-12-12 | 51.141558 |
2023-12-13 | 51.083053 |
2023-12-14 | 50.148086 |
2023-12-15 | 50.516625 |
2023-12-16 | 50.521284 |
2023-12-17 | 50.491972 |
2023-12-18 | 50.513896 |
2023-12-19 | 50.185931 |
2023-12-20 | 50.261547 |
2023-12-21 | 50.161664 |
2023-12-22 | 50.070306 |
2023-12-23 | 50.046021 |
2023-12-24 | 50.105966 |
2023-12-25 | 49.988408 |
2023-12-26 | 50.003775 |
2023-12-27 | 49.644075 |
2023-12-28 | 49.645543 |
2023-12-29 | 49.913175 |
2023-12-30 | 49.918148 |
2023-12-31 | 49.936338 |
2024-01-01 | 49.898978 |
2024-01-02 | 50.378153 |
2024-01-03 | 50.563545 |
2024-01-04 | 50.32635 |
2024-01-05 | 50.223062 |
2024-01-06 | 50.350551 |
2024-01-07 | 50.40725 |
2024-01-08 | 50.259728 |
2024-01-09 | 50.490614 |
2024-01-10 | 50.267914 |
2024-01-11 | 50.374365 |
2024-01-12 | 50.283828 |
2024-01-13 | 50.318362 |
2024-01-14 | 50.383755 |
2024-01-15 | 50.351051 |
2024-01-16 | 50.645649 |
2024-01-17 | 50.823539 |
2024-01-18 | 50.812049 |
2024-01-19 | 50.665219 |
2024-01-20 | 50.562351 |
2024-01-21 | 50.64339 |
2024-01-22 | 50.658121 |
2024-01-23 | 50.899036 |
2024-01-24 | 50.57732 |
2024-01-25 | 50.909218 |
2024-01-26 | 50.754552 |
2024-01-27 | 50.777083 |
2024-01-28 | 50.779606 |
2024-01-29 | 51.054832 |
2024-01-30 | 50.879977 |
2024-01-31 | 50.765643 |
2024-02-01 | 50.912552 |
2024-02-02 | 51.047439 |
2024-02-03 | 51.05905 |
2024-02-04 | 50.87244 |
2024-02-05 | 51.40607 |
2024-02-06 | 51.318128 |
2024-02-07 | 51.250341 |
2024-02-08 | 51.230493 |
2024-02-09 | 51.117761 |
2024-02-10 | 51.127149 |
2024-02-11 | 51.14519 |
2024-02-12 | 51.203615 |
2024-02-13 | 51.449592 |
2024-02-14 | 51.423631 |
2024-02-15 | 51.230578 |
2024-02-16 | 51.183902 |
2024-02-17 | 51.163063 |
2024-02-18 | 51.168064 |
2024-02-19 | 51.205094 |
2024-02-20 | 50.943982 |
2024-02-21 | 51.023588 |
2024-02-22 | 51.001959 |
2024-02-23 | 50.952119 |
2024-02-24 | 50.931477 |
2024-02-25 | 50.877636 |
2024-02-26 | 50.812443 |
2024-02-27 | 50.819613 |
2024-02-28 | 50.893852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明