1CVE = 0.016730AZN
1佛得角埃斯库多 = 0.016730阿塞拜疆马纳特
按当前汇率,1佛得角埃斯库多可兑换0.016730阿塞拜疆马纳特
汇率更新时间:2024-02-29 06:01
阿塞拜疆马纳特对佛得角埃斯库多汇率 佛得角埃斯库多汇率 阿塞拜疆马纳特汇率
声明与提示:佛得角埃斯库多对阿塞拜疆马纳特汇率价格为中间价参考值,各银行佛得角埃斯库多兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016723 |
2023-03-30 | 0.016764 |
2023-03-31 | 0.016734 |
2023-04-01 | 0.016738 |
2023-04-02 | 0.016771 |
2023-04-03 | 0.016736 |
2023-04-04 | 0.016822 |
2023-04-05 | 0.016824 |
2023-04-06 | 0.016822 |
2023-04-07 | 0.016754 |
2023-04-08 | 0.016761 |
2023-04-09 | 0.016927 |
2023-04-10 | 0.016752 |
2023-04-11 | 0.016812 |
2023-04-12 | 0.016865 |
2023-04-13 | 0.016975 |
2023-04-14 | 0.016909 |
2023-04-15 | 0.017119 |
2023-04-16 | 0.017087 |
2023-04-17 | 0.016917 |
2023-04-18 | 0.016897 |
2023-04-19 | 0.016862 |
2023-04-20 | 0.016895 |
2023-04-21 | 0.016853 |
2023-04-22 | 0.016857 |
2023-04-23 | 0.016948 |
2023-04-24 | 0.017047 |
2023-04-25 | 0.016939 |
2023-04-26 | 0.017 |
2023-04-27 | 0.017 |
2023-04-28 | 0.016927 |
2023-04-29 | 0.016928 |
2023-04-30 | 0.016932 |
2023-05-01 | 0.016903 |
2023-05-02 | 0.016908 |
2023-05-03 | 0.016975 |
2023-05-04 | 0.016929 |
2023-05-05 | 0.016951 |
2023-05-06 | 0.016948 |
2023-05-07 | 0.016985 |
2023-05-08 | 0.016925 |
2023-05-09 | 0.016902 |
2023-05-10 | 0.016877 |
2023-05-11 | 0.016833 |
2023-05-12 | 0.016758 |
2023-05-13 | 0.016868 |
2023-05-14 | 0.016837 |
2023-05-15 | 0.016748 |
2023-05-16 | 0.016803 |
2023-05-17 | 0.016682 |
2023-05-18 | 0.016677 |
2023-05-19 | 0.016578 |
2023-05-20 | 0.01658 |
2023-05-21 | 0.016617 |
2023-05-22 | 0.016648 |
2023-05-23 | 0.016568 |
2023-05-24 | 0.016574 |
2023-05-25 | 0.016548 |
2023-05-26 | 0.016458 |
2023-05-27 | 0.016462 |
2023-05-28 | 0.016537 |
2023-05-29 | 0.016529 |
2023-05-30 | 0.016523 |
2023-05-31 | 0.016473 |
2023-06-01 | 0.016523 |
2023-06-02 | 0.016447 |
2023-06-03 | 0.016543 |
2023-06-04 | 0.016524 |
2023-06-05 | 0.016516 |
2023-06-06 | 0.016466 |
2023-06-07 | 0.016492 |
2023-06-08 | 0.016545 |
2023-06-09 | 0.016534 |
2023-06-10 | 0.016598 |
2023-06-11 | 0.016592 |
2023-06-12 | 0.016435 |
2023-06-13 | 0.016229 |
2023-06-14 | 0.016667 |
2023-06-15 | 0.016705 |
2023-06-16 | 0.0168 |
2023-06-17 | 0.016799 |
2023-06-18 | 0.016888 |
2023-06-19 | 0.016821 |
2023-06-20 | 0.016821 |
2023-06-21 | 0.016825 |
2023-06-22 | 0.01681 |
2023-06-23 | 0.016744 |
2023-06-24 | 0.016864 |
2023-06-25 | 0.016842 |
2023-06-26 | 0.016768 |
2023-06-27 | 0.016824 |
2023-06-28 | 0.016821 |
2023-06-29 | 0.016797 |
2023-06-30 | 0.016833 |
2023-07-01 | 0.016832 |
2023-07-02 | 0.016899 |
2023-07-03 | 0.016789 |
2023-07-04 | 0.0168 |
2023-07-05 | 0.016784 |
2023-07-06 | 0.016765 |
2023-07-07 | 0.016725 |
2023-07-08 | 0.016725 |
2023-07-09 | 0.016911 |
2023-07-10 | 0.016895 |
2023-07-11 | 0.016925 |
2023-07-12 | 0.016897 |
2023-07-13 | 0.01723 |
2023-07-14 | 0.017279 |
2023-07-15 | 0.017343 |
2023-07-16 | 0.017331 |
2023-07-17 | 0.017328 |
2023-07-18 | 0.017356 |
2023-07-19 | 0.017297 |
2023-07-20 | 0.017277 |
2023-07-21 | 0.017159 |
2023-07-22 | 0.017167 |
2023-07-23 | 0.017168 |
2023-07-24 | 0.017122 |
2023-07-25 | 0.017032 |
2023-07-26 | 0.017077 |
2023-07-27 | 0.017111 |
2023-07-28 | 0.016948 |
2023-07-29 | 0.017014 |
2023-07-30 | 0.017011 |
2023-07-31 | 0.017008 |
2023-08-01 | 0.016905 |
2023-08-02 | 0.016914 |
2023-08-03 | 0.016872 |
2023-08-04 | 0.016868 |
2023-08-05 | 0.017004 |
2023-08-06 | 0.016988 |
2023-08-07 | 0.016928 |
2023-08-08 | 0.016896 |
2023-08-09 | 0.016923 |
2023-08-10 | 0.017004 |
2023-08-11 | 0.016955 |
2023-08-12 | 0.016915 |
2023-08-13 | 0.016885 |
2023-08-14 | 0.016792 |
2023-08-15 | 0.016832 |
2023-08-16 | 0.016814 |
2023-08-17 | 0.016761 |
2023-08-18 | 0.016705 |
2023-08-19 | 0.016793 |
2023-08-20 | 0.016781 |
2023-08-21 | 0.016779 |
2023-08-22 | 0.016789 |
2023-08-23 | 0.01667 |
2023-08-24 | 0.016742 |
2023-08-25 | 0.016665 |
2023-08-26 | 0.016647 |
2023-08-27 | 0.016647 |
2023-08-28 | 0.01667 |
2023-08-29 | 0.016666 |
2023-08-30 | 0.016786 |
2023-08-31 | 0.016764 |
2023-09-01 | 0.016728 |
2023-09-02 | 0.016724 |
2023-09-03 | 0.016724 |
2023-09-04 | 0.016652 |
2023-09-05 | 0.016534 |
2023-09-06 | 0.016528 |
2023-09-07 | 0.016479 |
2023-09-08 | 0.016444 |
2023-09-09 | 0.016445 |
2023-09-10 | 0.016512 |
2023-09-11 | 0.016568 |
2023-09-12 | 0.016504 |
2023-09-13 | 0.016555 |
2023-09-14 | 0.016558 |
2023-09-15 | 0.016405 |
2023-09-16 | 0.016457 |
2023-09-17 | 0.016449 |
2023-09-18 | 0.016462 |
2023-09-19 | 0.016463 |
2023-09-20 | 0.016496 |
2023-09-22 | 0.016401 |
2023-09-23 | 0.016462 |
2023-09-24 | 0.016436 |
2023-09-25 | 0.016336 |
2023-09-26 | 0.0163 |
2023-09-27 | 0.016194 |
2023-09-28 | 0.016335 |
2023-09-29 | 0.016325 |
2023-09-30 | 0.016324 |
2023-10-01 | 0.016324 |
2023-10-02 | 0.016141 |
2023-10-03 | 0.016126 |
2023-10-04 | 0.01623 |
2023-10-05 | 0.016253 |
2023-10-06 | 0.016325 |
2023-10-07 | 0.016332 |
2023-10-08 | 0.016292 |
2023-10-09 | 0.016318 |
2023-10-10 | 0.016372 |
2023-10-11 | 0.016398 |
2023-10-12 | 0.016253 |
2023-10-13 | 0.01621 |
2023-10-14 | 0.016213 |
2023-10-15 | 0.016222 |
2023-10-16 | 0.016284 |
2023-10-17 | 0.016322 |
2023-10-18 | 0.016239 |
2023-10-19 | 0.016304 |
2023-10-20 | 0.016346 |
2023-10-21 | 0.01634 |
2023-10-22 | 0.016303 |
2023-10-23 | 0.016475 |
2023-10-24 | 0.016359 |
2023-10-25 | 0.016265 |
2023-10-26 | 0.016281 |
2023-10-27 | 0.016288 |
2023-10-28 | 0.016295 |
2023-10-29 | 0.01628 |
2023-10-30 | 0.016333 |
2023-10-31 | 0.016311 |
2023-11-01 | 0.016354 |
2023-11-02 | 0.016386 |
2023-11-03 | 0.016557 |
2023-11-04 | 0.016545 |
2023-11-05 | 0.016537 |
2023-11-06 | 0.016558 |
2023-11-07 | 0.01649 |
2023-11-08 | 0.016515 |
2023-11-09 | 0.01654 |
2023-11-10 | 0.01647 |
2023-11-11 | 0.016491 |
2023-11-12 | 0.016475 |
2023-11-13 | 0.016479 |
2023-11-14 | 0.01672 |
2023-11-15 | 0.016748 |
2023-11-16 | 0.016768 |
2023-11-17 | 0.016797 |
2023-11-18 | 0.016822 |
2023-11-19 | 0.016789 |
2023-11-20 | 0.016859 |
2023-11-21 | 0.016851 |
2023-11-22 | 0.016751 |
2023-11-23 | 0.016819 |
2023-11-24 | 0.016865 |
2023-11-25 | 0.016869 |
2023-11-26 | 0.016853 |
2023-11-27 | 0.016848 |
2023-11-28 | 0.016933 |
2023-11-29 | 0.01692 |
2023-11-30 | 0.016844 |
2023-12-01 | 0.016714 |
2023-12-02 | 0.016775 |
2023-12-03 | 0.01677 |
2023-12-04 | 0.016682 |
2023-12-05 | 0.016659 |
2023-12-06 | 0.016633 |
2023-12-07 | 0.016642 |
2023-12-08 | 0.016602 |
2023-12-09 | 0.016601 |
2023-12-10 | 0.016602 |
2023-12-11 | 0.016572 |
2023-12-12 | 0.016642 |
2023-12-13 | 0.016639 |
2023-12-14 | 0.016949 |
2023-12-15 | 0.016826 |
2023-12-16 | 0.016825 |
2023-12-17 | 0.016834 |
2023-12-18 | 0.016848 |
2023-12-19 | 0.016954 |
2023-12-20 | 0.016911 |
2023-12-21 | 0.016967 |
2023-12-22 | 0.016998 |
2023-12-23 | 0.016985 |
2023-12-24 | 0.016964 |
2023-12-25 | 0.017023 |
2023-12-26 | 0.01702 |
2023-12-27 | 0.017121 |
2023-12-28 | 0.017115 |
2023-12-29 | 0.017029 |
2023-12-30 | 0.017028 |
2023-12-31 | 0.017022 |
2024-01-01 | 0.017034 |
2024-01-02 | 0.016872 |
2024-01-03 | 0.01682 |
2024-01-04 | 0.0169 |
2024-01-05 | 0.016933 |
2024-01-06 | 0.016882 |
2024-01-07 | 0.016863 |
2024-01-08 | 0.01692 |
2024-01-09 | 0.016843 |
2024-01-10 | 0.016906 |
2024-01-11 | 0.016873 |
2024-01-12 | 0.016904 |
2024-01-13 | 0.016892 |
2024-01-14 | 0.01687 |
2024-01-15 | 0.016876 |
2024-01-16 | 0.016801 |
2024-01-17 | 0.016743 |
2024-01-18 | 0.016745 |
2024-01-19 | 0.016797 |
2024-01-20 | 0.016812 |
2024-01-21 | 0.016785 |
2024-01-22 | 0.016801 |
2024-01-23 | 0.016719 |
2024-01-24 | 0.016824 |
2024-01-25 | 0.016717 |
2024-01-26 | 0.016747 |
2024-01-27 | 0.01674 |
2024-01-28 | 0.016739 |
2024-01-29 | 0.016666 |
2024-01-30 | 0.016726 |
2024-01-31 | 0.01676 |
2024-02-01 | 0.016711 |
2024-02-02 | 0.016671 |
2024-02-03 | 0.016648 |
2024-02-04 | 0.016709 |
2024-02-05 | 0.016555 |
2024-02-06 | 0.01658 |
2024-02-07 | 0.01659 |
2024-02-08 | 0.016611 |
2024-02-09 | 0.016635 |
2024-02-10 | 0.016625 |
2024-02-11 | 0.01662 |
2024-02-12 | 0.016617 |
2024-02-13 | 0.016541 |
2024-02-14 | 0.016534 |
2024-02-15 | 0.01661 |
2024-02-16 | 0.016614 |
2024-02-17 | 0.016614 |
2024-02-18 | 0.016612 |
2024-02-19 | 0.016604 |
2024-02-20 | 0.016689 |
2024-02-21 | 0.016682 |
2024-02-22 | 0.01668 |
2024-02-23 | 0.016682 |
2024-02-24 | 0.016689 |
2024-02-25 | 0.016707 |
2024-02-26 | 0.016729 |
2024-02-27 | 0.016725 |
2024-02-28 | 0.016716 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明