1AZN = 60.852023CVE
1阿塞拜疆马纳特 = 60.852023佛得角埃斯库多
按当前汇率,1阿塞拜疆马纳特可兑换60.852023佛得角埃斯库多
汇率更新时间:2024-04-20 15:01
佛得角埃斯库多对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 佛得角埃斯库多汇率
声明与提示:阿塞拜疆马纳特对佛得角埃斯库多汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 60.449239 |
2024-04-02 | 60.142213 |
2024-04-03 | 59.765394 |
2024-04-04 | 59.641834 |
2024-04-05 | 59.762601 |
2024-04-06 | 59.832012 |
2024-04-07 | 59.849523 |
2024-04-08 | 59.69079 |
2024-04-09 | 59.718316 |
2024-04-10 | 60.398955 |
2024-04-11 | 60.472194 |
2024-04-12 | 60.872027 |
2024-04-13 | 60.866676 |
2024-04-14 | 60.870136 |
2024-04-15 | 60.910466 |
2024-04-16 | 61.001478 |
2024-04-17 | 60.903797 |
2024-04-18 | 60.833266 |
日期 | 汇率 |
---|---|
2023-04-19 | 59.304385 |
2023-04-20 | 59.190043 |
2023-04-21 | 59.336156 |
2023-04-22 | 59.322046 |
2023-04-23 | 59.005083 |
2023-04-24 | 58.661681 |
2023-04-25 | 59.034771 |
2023-04-26 | 58.824263 |
2023-04-27 | 58.824171 |
2023-04-28 | 59.075835 |
2023-04-29 | 59.073294 |
2023-04-30 | 59.058716 |
2023-05-01 | 59.161449 |
2023-05-02 | 59.14323 |
2023-05-03 | 58.91096 |
2023-05-04 | 59.069461 |
2023-05-05 | 58.993334 |
2023-05-06 | 59.002477 |
2023-05-07 | 58.874963 |
2023-05-08 | 59.08518 |
2023-05-09 | 59.166263 |
2023-05-10 | 59.253851 |
2023-05-11 | 59.406816 |
2023-05-12 | 59.674456 |
2023-05-13 | 59.285184 |
2023-05-14 | 59.394562 |
2023-05-15 | 59.709007 |
2023-05-16 | 59.511495 |
2023-05-17 | 59.946328 |
2023-05-18 | 59.962627 |
2023-05-19 | 60.321221 |
2023-05-20 | 60.313994 |
2023-05-21 | 60.178381 |
2023-05-22 | 60.069065 |
2023-05-23 | 60.357469 |
2023-05-24 | 60.335495 |
2023-05-25 | 60.430273 |
2023-05-26 | 60.76035 |
2023-05-27 | 60.745067 |
2023-05-28 | 60.471663 |
2023-05-29 | 60.501544 |
2023-05-30 | 60.523076 |
2023-05-31 | 60.7045 |
2023-06-01 | 60.522872 |
2023-06-02 | 60.801376 |
2023-06-03 | 60.450295 |
2023-06-04 | 60.516503 |
2023-06-05 | 60.546564 |
2023-06-06 | 60.73243 |
2023-06-07 | 60.636558 |
2023-06-08 | 60.441256 |
2023-06-09 | 60.483183 |
2023-06-10 | 60.247993 |
2023-06-11 | 60.26958 |
2023-06-12 | 60.845171 |
2023-06-13 | 61.619744 |
2023-06-14 | 59.998887 |
2023-06-15 | 59.863385 |
2023-06-16 | 59.522739 |
2023-06-17 | 59.527028 |
2023-06-18 | 59.213101 |
2023-06-19 | 59.449374 |
2023-06-20 | 59.450416 |
2023-06-21 | 59.434778 |
2023-06-22 | 59.488356 |
2023-06-23 | 59.721282 |
2023-06-24 | 59.29652 |
2023-06-25 | 59.377067 |
2023-06-26 | 59.63815 |
2023-06-27 | 59.438943 |
2023-06-28 | 59.448186 |
2023-06-29 | 59.533219 |
2023-06-30 | 59.406922 |
2023-07-01 | 59.409592 |
2023-07-02 | 59.176328 |
2023-07-03 | 59.562511 |
2023-07-04 | 59.525221 |
2023-07-05 | 59.580973 |
2023-07-06 | 59.647033 |
2023-07-07 | 59.789335 |
2023-07-08 | 59.789022 |
2023-07-09 | 59.133173 |
2023-07-10 | 59.190067 |
2023-07-11 | 59.085594 |
2023-07-12 | 59.181233 |
2023-07-13 | 58.039475 |
2023-07-14 | 57.872282 |
2023-07-15 | 57.661185 |
2023-07-16 | 57.701278 |
2023-07-17 | 57.709497 |
2023-07-18 | 57.61585 |
2023-07-19 | 57.814878 |
2023-07-20 | 57.878846 |
2023-07-21 | 58.278639 |
2023-07-22 | 58.249731 |
2023-07-23 | 58.246377 |
2023-07-24 | 58.405336 |
2023-07-25 | 58.711536 |
2023-07-26 | 58.559277 |
2023-07-27 | 58.443058 |
2023-07-28 | 59.004619 |
2023-07-29 | 58.775816 |
2023-07-30 | 58.786494 |
2023-07-31 | 58.797022 |
2023-08-01 | 59.153588 |
2023-08-02 | 59.121808 |
2023-08-03 | 59.269186 |
2023-08-04 | 59.285344 |
2023-08-05 | 58.809201 |
2023-08-06 | 58.86492 |
2023-08-07 | 59.072021 |
2023-08-08 | 59.185397 |
2023-08-09 | 59.089658 |
2023-08-10 | 58.808276 |
2023-08-11 | 58.979903 |
2023-08-12 | 59.119244 |
2023-08-13 | 59.225271 |
2023-08-14 | 59.551652 |
2023-08-15 | 59.411678 |
2023-08-16 | 59.474913 |
2023-08-17 | 59.662525 |
2023-08-18 | 59.863288 |
2023-08-19 | 59.548383 |
2023-08-20 | 59.592863 |
2023-08-21 | 59.599978 |
2023-08-22 | 59.562213 |
2023-08-23 | 59.987241 |
2023-08-24 | 59.73153 |
2023-08-25 | 60.006918 |
2023-08-26 | 60.069985 |
2023-08-27 | 60.071335 |
2023-08-28 | 59.987635 |
2023-08-29 | 60.002508 |
2023-08-30 | 59.574943 |
2023-08-31 | 59.653248 |
2023-09-01 | 59.780679 |
2023-09-02 | 59.795167 |
2023-09-03 | 59.793401 |
2023-09-04 | 60.051217 |
2023-09-05 | 60.48223 |
2023-09-06 | 60.503916 |
2023-09-07 | 60.68175 |
2023-09-08 | 60.811891 |
2023-09-09 | 60.80767 |
2023-09-10 | 60.562924 |
2023-09-11 | 60.355552 |
2023-09-12 | 60.589782 |
2023-09-13 | 60.406492 |
2023-09-14 | 60.395028 |
2023-09-15 | 60.956065 |
2023-09-16 | 60.763145 |
2023-09-17 | 60.795007 |
2023-09-18 | 60.745833 |
2023-09-19 | 60.740831 |
2023-09-20 | 60.621568 |
2023-09-22 | 60.970293 |
2023-09-23 | 60.746844 |
2023-09-24 | 60.84359 |
2023-09-25 | 61.214653 |
2023-09-26 | 61.350115 |
2023-09-27 | 61.751783 |
2023-09-28 | 61.21991 |
2023-09-29 | 61.256405 |
2023-09-30 | 61.261076 |
2023-10-01 | 61.261076 |
2023-10-02 | 61.954365 |
2023-10-03 | 62.009736 |
2023-10-04 | 61.615151 |
2023-10-05 | 61.526629 |
2023-10-06 | 61.256056 |
2023-10-07 | 61.228057 |
2023-10-08 | 61.379584 |
2023-10-09 | 61.282769 |
2023-10-10 | 61.079037 |
2023-10-11 | 60.981266 |
2023-10-12 | 61.525714 |
2023-10-13 | 61.688719 |
2023-10-14 | 61.677949 |
2023-10-15 | 61.643556 |
2023-10-16 | 61.408644 |
2023-10-17 | 61.266778 |
2023-10-18 | 61.578623 |
2023-10-19 | 61.333588 |
2023-10-20 | 61.178285 |
2023-10-21 | 61.200691 |
2023-10-22 | 61.33672 |
2023-10-23 | 60.69674 |
2023-10-24 | 61.129773 |
2023-10-25 | 61.482309 |
2023-10-26 | 61.41981 |
2023-10-27 | 61.393134 |
2023-10-28 | 61.369692 |
2023-10-29 | 61.425485 |
2023-10-30 | 61.225897 |
2023-10-31 | 61.308063 |
2023-11-01 | 61.146905 |
2023-11-02 | 61.0278 |
2023-11-03 | 60.397232 |
2023-11-04 | 60.440675 |
2023-11-05 | 60.470015 |
2023-11-06 | 60.393509 |
2023-11-07 | 60.642737 |
2023-11-08 | 60.552291 |
2023-11-09 | 60.460461 |
2023-11-10 | 60.715173 |
2023-11-11 | 60.639524 |
2023-11-12 | 60.696368 |
2023-11-13 | 60.681528 |
2023-11-14 | 59.810091 |
2023-11-15 | 59.707155 |
2023-11-16 | 59.63905 |
2023-11-17 | 59.533899 |
2023-11-18 | 59.44651 |
2023-11-19 | 59.562645 |
2023-11-20 | 59.317206 |
2023-11-21 | 59.344086 |
2023-11-22 | 59.697969 |
2023-11-23 | 59.456444 |
2023-11-24 | 59.293247 |
2023-11-25 | 59.280332 |
2023-11-26 | 59.336506 |
2023-11-27 | 59.352888 |
2023-11-28 | 59.057 |
2023-11-29 | 59.102882 |
2023-11-30 | 59.368325 |
2023-12-01 | 59.829417 |
2023-12-02 | 59.61263 |
2023-12-03 | 59.630286 |
2023-12-04 | 59.946494 |
2023-12-05 | 60.026047 |
2023-12-06 | 60.121653 |
2023-12-07 | 60.089924 |
2023-12-08 | 60.235158 |
2023-12-09 | 60.23809 |
2023-12-10 | 60.233024 |
2023-12-11 | 60.344493 |
2023-12-12 | 60.088812 |
2023-12-13 | 60.099052 |
2023-12-14 | 58.999309 |
2023-12-15 | 59.432686 |
2023-12-16 | 59.43642 |
2023-12-17 | 59.401936 |
2023-12-18 | 59.353537 |
2023-12-19 | 58.982838 |
2023-12-20 | 59.132762 |
2023-12-21 | 58.937588 |
2023-12-22 | 58.828761 |
2023-12-23 | 58.87691 |
2023-12-24 | 58.947432 |
2023-12-25 | 58.742855 |
2023-12-26 | 58.755321 |
2023-12-27 | 58.406375 |
2023-12-28 | 58.426867 |
2023-12-29 | 58.72304 |
2023-12-30 | 58.727233 |
2023-12-31 | 58.748633 |
2024-01-01 | 58.705163 |
2024-01-02 | 59.269984 |
2024-01-03 | 59.452111 |
2024-01-04 | 59.171862 |
2024-01-05 | 59.057677 |
2024-01-06 | 59.235942 |
2024-01-07 | 59.302647 |
2024-01-08 | 59.100098 |
2024-01-09 | 59.372852 |
2024-01-10 | 59.151109 |
2024-01-11 | 59.265597 |
2024-01-12 | 59.15915 |
2024-01-13 | 59.198316 |
2024-01-14 | 59.27525 |
2024-01-15 | 59.256922 |
2024-01-16 | 59.519291 |
2024-01-17 | 59.728138 |
2024-01-18 | 59.718249 |
2024-01-19 | 59.533718 |
2024-01-20 | 59.482809 |
2024-01-21 | 59.578145 |
2024-01-22 | 59.521882 |
2024-01-23 | 59.811063 |
2024-01-24 | 59.43871 |
2024-01-25 | 59.817616 |
2024-01-26 | 59.712993 |
2024-01-27 | 59.737358 |
2024-01-28 | 59.740326 |
2024-01-29 | 60.001048 |
2024-01-30 | 59.786174 |
2024-01-31 | 59.666409 |
2024-02-01 | 59.840166 |
2024-02-02 | 59.984676 |
2024-02-03 | 60.066573 |
2024-02-04 | 59.847043 |
2024-02-05 | 60.404568 |
2024-02-06 | 60.3136 |
2024-02-07 | 60.276011 |
2024-02-08 | 60.200556 |
2024-02-09 | 60.11538 |
2024-02-10 | 60.148667 |
2024-02-11 | 60.169891 |
2024-02-12 | 60.180216 |
2024-02-13 | 60.454182 |
2024-02-14 | 60.480139 |
2024-02-15 | 60.203132 |
2024-02-16 | 60.190508 |
2024-02-17 | 60.191732 |
2024-02-18 | 60.197616 |
2024-02-19 | 60.226372 |
2024-02-20 | 59.921125 |
2024-02-21 | 59.943758 |
2024-02-22 | 59.952015 |
2024-02-23 | 59.94515 |
2024-02-24 | 59.918715 |
2024-02-25 | 59.855373 |
2024-02-26 | 59.776039 |
2024-02-27 | 59.789292 |
2024-02-28 | 59.821386 |
2024-04-01 | 60.449239 |
2024-04-02 | 60.142213 |
2024-04-03 | 59.765394 |
2024-04-04 | 59.641834 |
2024-04-05 | 59.762601 |
2024-04-06 | 59.832012 |
2024-04-07 | 59.849523 |
2024-04-08 | 59.69079 |
2024-04-09 | 59.718316 |
2024-04-10 | 60.398955 |
2024-04-11 | 60.472194 |
2024-04-12 | 60.872027 |
2024-04-13 | 60.866676 |
2024-04-14 | 60.870136 |
2024-04-15 | 60.910466 |
2024-04-16 | 61.001478 |
2024-04-17 | 60.903797 |
2024-04-18 | 60.833266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明