1CVE = 8.092678AOA
1佛得角埃斯库多 = 8.092678安哥拉宽扎
按当前汇率，1佛得角埃斯库多可兑换8.092678安哥拉宽扎
汇率更新时间：2024-04-17 05:01
安哥拉宽扎对佛得角埃斯库多汇率 佛得角埃斯库多汇率 安哥拉宽扎汇率
声明与提示：佛得角埃斯库多对安哥拉宽扎汇率价格为中间价参考值，各银行佛得角埃斯库多兑换安哥拉宽扎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.111244 |
| 2024-04-02 | 8.31323 |
| 2024-04-03 | 8.267074 |
| 2024-04-04 | 8.287822 |
| 2024-04-05 | 8.270195 |
| 2024-04-06 | 8.187544 |
| 2024-04-07 | 8.183576 |
| 2024-04-08 | 8.280787 |
| 2024-04-09 | 8.315673 |
| 2024-04-10 | 8.214139 |
| 2024-04-11 | 8.182749 |
| 2024-04-12 | 8.125784 |
| 2024-04-13 | 8.043122 |
| 2024-04-14 | 8.042665 |
| 2024-04-15 | 8.123965 |
| 2024-04-16 | 8.113696 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 5.045519 |
| 2023-04-18 | 5.030562 |
| 2023-04-19 | 5.017541 |
| 2023-04-20 | 5.051135 |
| 2023-04-21 | 5.01834 |
| 2023-04-22 | 5.018346 |
| 2023-04-23 | 5.039997 |
| 2023-04-24 | 5.103527 |
| 2023-04-25 | 5.064438 |
| 2023-04-26 | 5.068619 |
| 2023-04-27 | 5.08569 |
| 2023-04-28 | 5.070902 |
| 2023-04-29 | 5.070874 |
| 2023-04-30 | 5.066658 |
| 2023-05-01 | 5.073299 |
| 2023-05-02 | 5.071988 |
| 2023-05-03 | 5.076224 |
| 2023-05-04 | 5.077158 |
| 2023-05-05 | 5.072223 |
| 2023-05-06 | 5.072194 |
| 2023-05-07 | 5.077465 |
| 2023-05-08 | 5.059621 |
| 2023-05-09 | 5.069568 |
| 2023-05-10 | 5.053146 |
| 2023-05-11 | 5.041031 |
| 2023-05-12 | 5.026125 |
| 2023-05-13 | 5.059495 |
| 2023-05-14 | 5.100086 |
| 2023-05-15 | 5.174868 |
| 2023-05-16 | 5.211824 |
| 2023-05-17 | 5.303579 |
| 2023-05-18 | 5.288139 |
| 2023-05-19 | 5.270555 |
| 2023-05-20 | 5.270621 |
| 2023-05-21 | 5.271129 |
| 2023-05-22 | 5.281822 |
| 2023-05-23 | 5.259302 |
| 2023-05-24 | 5.268044 |
| 2023-05-25 | 5.306125 |
| 2023-05-26 | 5.348481 |
| 2023-05-27 | 5.348462 |
| 2023-05-28 | 5.398951 |
| 2023-05-29 | 5.512296 |
| 2023-05-30 | 5.529702 |
| 2023-05-31 | 5.653062 |
| 2023-06-01 | 5.727352 |
| 2023-06-02 | 5.769373 |
| 2023-06-03 | 5.802373 |
| 2023-06-04 | 5.792195 |
| 2023-06-05 | 5.870767 |
| 2023-06-06 | 5.878318 |
| 2023-06-07 | 5.939835 |
| 2023-06-08 | 5.96046 |
| 2023-06-09 | 6.208082 |
| 2023-06-10 | 6.233562 |
| 2023-06-11 | 6.475785 |
| 2023-06-12 | 6.531571 |
| 2023-06-13 | 6.45512 |
| 2023-06-14 | 6.796458 |
| 2023-06-15 | 6.916295 |
| 2023-06-16 | 6.962916 |
| 2023-06-17 | 6.962906 |
| 2023-06-18 | 7.0762 |
| 2023-06-19 | 7.345584 |
| 2023-06-20 | 7.429049 |
| 2023-06-21 | 7.499104 |
| 2023-06-22 | 7.748453 |
| 2023-06-23 | 7.823714 |
| 2023-06-24 | 7.879014 |
| 2023-06-25 | 7.862373 |
| 2023-06-26 | 7.861254 |
| 2023-06-27 | 7.997269 |
| 2023-06-28 | 8.162104 |
| 2023-06-29 | 8.137014 |
| 2023-06-30 | 8.143047 |
| 2023-07-01 | 8.143017 |
| 2023-07-02 | 8.166067 |
| 2023-07-03 | 8.162324 |
| 2023-07-04 | 8.141982 |
| 2023-07-05 | 8.145463 |
| 2023-07-06 | 8.137305 |
| 2023-07-07 | 8.12885 |
| 2023-07-08 | 8.128865 |
| 2023-07-09 | 8.216146 |
| 2023-07-10 | 8.195365 |
| 2023-07-11 | 8.224729 |
| 2023-07-12 | 8.213593 |
| 2023-07-13 | 8.373026 |
| 2023-07-14 | 8.371013 |
| 2023-07-15 | 8.403307 |
| 2023-07-16 | 8.396768 |
| 2023-07-17 | 8.395478 |
| 2023-07-18 | 8.427001 |
| 2023-07-19 | 8.386984 |
| 2023-07-20 | 8.397237 |
| 2023-07-21 | 8.33748 |
| 2023-07-22 | 8.344804 |
| 2023-07-23 | 8.344834 |
| 2023-07-24 | 8.320756 |
| 2023-07-25 | 8.268801 |
| 2023-07-26 | 8.296838 |
| 2023-07-27 | 8.306255 |
| 2023-07-28 | 8.22217 |
| 2023-07-29 | 8.254337 |
| 2023-07-30 | 8.257202 |
| 2023-07-31 | 8.261615 |
| 2023-08-01 | 8.216019 |
| 2023-08-02 | 8.200538 |
| 2023-08-03 | 8.209811 |
| 2023-08-04 | 8.185597 |
| 2023-08-05 | 8.249376 |
| 2023-08-06 | 8.249263 |
| 2023-08-07 | 8.213341 |
| 2023-08-08 | 8.196633 |
| 2023-08-09 | 8.211535 |
| 2023-08-10 | 8.250247 |
| 2023-08-11 | 8.225252 |
| 2023-08-12 | 8.203508 |
| 2023-08-13 | 8.194351 |
| 2023-08-14 | 8.159333 |
| 2023-08-15 | 8.179081 |
| 2023-08-16 | 8.178516 |
| 2023-08-17 | 8.148626 |
| 2023-08-18 | 8.135175 |
| 2023-08-19 | 8.178562 |
| 2023-08-20 | 8.160042 |
| 2023-08-21 | 8.158692 |
| 2023-08-22 | 8.166859 |
| 2023-08-23 | 8.110475 |
| 2023-08-24 | 8.134603 |
| 2023-08-25 | 8.086648 |
| 2023-08-26 | 8.077634 |
| 2023-08-27 | 8.077622 |
| 2023-08-28 | 8.088241 |
| 2023-08-29 | 8.087111 |
| 2023-08-30 | 8.142265 |
| 2023-08-31 | 8.134571 |
| 2023-09-01 | 8.114803 |
| 2023-09-02 | 8.114816 |
| 2023-09-03 | 8.114746 |
| 2023-09-04 | 8.078844 |
| 2023-09-05 | 8.035887 |
| 2023-09-06 | 8.044557 |
| 2023-09-07 | 8.020017 |
| 2023-09-08 | 8.014485 |
| 2023-09-09 | 8.01447 |
| 2023-09-10 | 8.031786 |
| 2023-09-11 | 8.05172 |
| 2023-09-12 | 8.029698 |
| 2023-09-13 | 8.033675 |
| 2023-09-14 | 8.049523 |
| 2023-09-15 | 7.993191 |
| 2023-09-16 | 8.019686 |
| 2023-09-17 | 8.004057 |
| 2023-09-18 | 8.038945 |
| 2023-09-19 | 8.025919 |
| 2023-09-20 | 8.05285 |
| 2023-09-22 | 8.013427 |
| 2023-09-23 | 8.043924 |
| 2023-09-24 | 8.017052 |
| 2023-09-25 | 7.964021 |
| 2023-09-26 | 7.943488 |
| 2023-09-27 | 7.904791 |
| 2023-09-28 | 7.949684 |
| 2023-09-29 | 7.927209 |
| 2023-09-30 | 7.926616 |
| 2023-10-01 | 7.926616 |
| 2023-10-02 | 7.927764 |
| 2023-10-03 | 7.920433 |
| 2023-10-04 | 7.924515 |
| 2023-10-05 | 7.981279 |
| 2023-10-06 | 7.929853 |
| 2023-10-07 | 7.933599 |
| 2023-10-08 | 7.968435 |
| 2023-10-09 | 8.006478 |
| 2023-10-10 | 8.032966 |
| 2023-10-11 | 7.974513 |
| 2023-10-12 | 7.935018 |
| 2023-10-13 | 7.871491 |
| 2023-10-14 | 7.872935 |
| 2023-10-15 | 7.906563 |
| 2023-10-16 | 7.940739 |
| 2023-10-17 | 8.014817 |
| 2023-10-18 | 7.981607 |
| 2023-10-19 | 8.015605 |
| 2023-10-20 | 7.941332 |
| 2023-10-21 | 7.938468 |
| 2023-10-22 | 8.014927 |
| 2023-10-23 | 8.100823 |
| 2023-10-24 | 8.035672 |
| 2023-10-25 | 8.000363 |
| 2023-10-26 | 8.010295 |
| 2023-10-27 | 7.928744 |
| 2023-10-28 | 7.93216 |
| 2023-10-29 | 7.96806 |
| 2023-10-30 | 8.039779 |
| 2023-10-31 | 8.021893 |
| 2023-11-01 | 8.009732 |
| 2023-11-02 | 8.05855 |
| 2023-11-03 | 8.138495 |
| 2023-11-04 | 8.051576 |
| 2023-11-05 | 8.045689 |
| 2023-11-06 | 8.151604 |
| 2023-11-07 | 8.107174 |
| 2023-11-08 | 8.11695 |
| 2023-11-09 | 8.105591 |
| 2023-11-10 | 8.09758 |
| 2023-11-11 | 8.023381 |
| 2023-11-12 | 8.015784 |
| 2023-11-13 | 8.112027 |
| 2023-11-14 | 8.219275 |
| 2023-11-15 | 8.24744 |
| 2023-11-16 | 8.257046 |
| 2023-11-17 | 8.253661 |
| 2023-11-18 | 8.190418 |
| 2023-11-19 | 8.174448 |
| 2023-11-20 | 8.307361 |
| 2023-11-21 | 8.304949 |
| 2023-11-22 | 8.241093 |
| 2023-11-23 | 8.273411 |
| 2023-11-24 | 8.299075 |
| 2023-11-25 | 8.213564 |
| 2023-11-26 | 8.205622 |
| 2023-11-27 | 8.304542 |
| 2023-11-28 | 8.3433 |
| 2023-11-29 | 8.337843 |
| 2023-11-30 | 8.301741 |
| 2023-12-01 | 8.290788 |
| 2023-12-02 | 8.16841 |
| 2023-12-03 | 8.16595 |
| 2023-12-04 | 8.276083 |
| 2023-12-05 | 8.250835 |
| 2023-12-06 | 8.260268 |
| 2023-12-07 | 8.253499 |
| 2023-12-08 | 8.238631 |
| 2023-12-09 | 8.092539 |
| 2023-12-10 | 8.09381 |
| 2023-12-11 | 8.218439 |
| 2023-12-12 | 8.254171 |
| 2023-12-13 | 8.222239 |
| 2023-12-14 | 8.425212 |
| 2023-12-15 | 8.363576 |
| 2023-12-16 | 8.202399 |
| 2023-12-17 | 8.207196 |
| 2023-12-18 | 8.344381 |
| 2023-12-19 | 8.428845 |
| 2023-12-20 | 8.418749 |
| 2023-12-21 | 8.435613 |
| 2023-12-22 | 8.45116 |
| 2023-12-23 | 8.279684 |
| 2023-12-24 | 8.27045 |
| 2023-12-25 | 8.423123 |
| 2023-12-26 | 8.423281 |
| 2023-12-27 | 8.523194 |
| 2023-12-28 | 8.522738 |
| 2023-12-29 | 8.3601 |
| 2023-12-30 | 8.300764 |
| 2023-12-31 | 8.298562 |
| 2024-01-01 | 8.469042 |
| 2024-01-02 | 8.395168 |
| 2024-01-03 | 8.363635 |
| 2024-01-04 | 8.39389 |
| 2024-01-05 | 8.40693 |
| 2024-01-06 | 8.229253 |
| 2024-01-07 | 8.220135 |
| 2024-01-08 | 8.418487 |
| 2024-01-09 | 8.380745 |
| 2024-01-10 | 8.3824 |
| 2024-01-11 | 8.36605 |
| 2024-01-12 | 8.421638 |
| 2024-01-13 | 8.234659 |
| 2024-01-14 | 8.224119 |
| 2024-01-15 | 8.406281 |
| 2024-01-16 | 8.356924 |
| 2024-01-17 | 8.328298 |
| 2024-01-18 | 8.387293 |
| 2024-01-19 | 8.417061 |
| 2024-01-20 | 8.195398 |
| 2024-01-21 | 8.18247 |
| 2024-01-22 | 8.419277 |
| 2024-01-23 | 8.394344 |
| 2024-01-24 | 8.437063 |
| 2024-01-25 | 8.320983 |
| 2024-01-26 | 8.408216 |
| 2024-01-27 | 8.160216 |
| 2024-01-28 | 8.160518 |
| 2024-01-29 | 8.342972 |
| 2024-01-30 | 8.358761 |
| 2024-01-31 | 8.391388 |
| 2024-02-01 | 8.34742 |
| 2024-02-02 | 8.324954 |
| 2024-02-03 | 8.115144 |
| 2024-02-04 | 8.145845 |
| 2024-02-05 | 8.26233 |
| 2024-02-06 | 8.276262 |
| 2024-02-07 | 8.264332 |
| 2024-02-08 | 8.283914 |
| 2024-02-09 | 8.335757 |
| 2024-02-10 | 8.100705 |
| 2024-02-11 | 8.097158 |
| 2024-02-12 | 8.320853 |
| 2024-02-13 | 8.281634 |
| 2024-02-14 | 8.219701 |
| 2024-02-15 | 8.148657 |
| 2024-02-16 | 8.155677 |
| 2024-02-17 | 8.094779 |
| 2024-02-18 | 8.093634 |
| 2024-02-19 | 8.147702 |
| 2024-02-20 | 8.180846 |
| 2024-02-21 | 8.212649 |
| 2024-02-22 | 8.219454 |
| 2024-02-23 | 8.244399 |
| 2024-02-24 | 8.133577 |
| 2024-02-25 | 8.142221 |
| 2024-02-26 | 8.311407 |
| 2024-02-27 | 8.364443 |
| 2024-02-28 | 8.352686 |
| 2024-04-01 | 8.111244 |
| 2024-04-02 | 8.31323 |
| 2024-04-03 | 8.267074 |
| 2024-04-04 | 8.287822 |
| 2024-04-05 | 8.270195 |
| 2024-04-06 | 8.187544 |
| 2024-04-07 | 8.183576 |
| 2024-04-08 | 8.280787 |
| 2024-04-09 | 8.315673 |
| 2024-04-10 | 8.214139 |
| 2024-04-11 | 8.182749 |
| 2024-04-12 | 8.125784 |
| 2024-04-13 | 8.043122 |
| 2024-04-14 | 8.042665 |
| 2024-04-15 | 8.123965 |
| 2024-04-16 | 8.113696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明