1AOA = 0.123999CVE
1安哥拉宽扎 = 0.123999佛得角埃斯库多
按当前汇率,1安哥拉宽扎可兑换0.123999佛得角埃斯库多
汇率更新时间:2024-04-20 09:01
佛得角埃斯库多对安哥拉宽扎汇率 安哥拉宽扎汇率 佛得角埃斯库多汇率
声明与提示:安哥拉宽扎对佛得角埃斯库多汇率价格为中间价参考值,各银行安哥拉宽扎兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.123286 |
2024-04-02 | 0.12029 |
2024-04-03 | 0.120962 |
2024-04-04 | 0.120659 |
2024-04-05 | 0.120916 |
2024-04-06 | 0.122137 |
2024-04-07 | 0.122196 |
2024-04-08 | 0.120761 |
2024-04-09 | 0.120255 |
2024-04-10 | 0.121741 |
2024-04-11 | 0.122208 |
2024-04-12 | 0.123065 |
2024-04-13 | 0.12433 |
2024-04-14 | 0.124337 |
2024-04-15 | 0.123093 |
2024-04-16 | 0.123248 |
2024-04-17 | 0.122908 |
2024-04-18 | 0.122702 |
2024-04-19 | 0.122787 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.197975 |
2023-04-21 | 0.199269 |
2023-04-22 | 0.199269 |
2023-04-23 | 0.198413 |
2023-04-24 | 0.195943 |
2023-04-25 | 0.197455 |
2023-04-26 | 0.197292 |
2023-04-27 | 0.19663 |
2023-04-28 | 0.197204 |
2023-04-29 | 0.197205 |
2023-04-30 | 0.197369 |
2023-05-01 | 0.19711 |
2023-05-02 | 0.197161 |
2023-05-03 | 0.196997 |
2023-05-04 | 0.196961 |
2023-05-05 | 0.197152 |
2023-05-06 | 0.197153 |
2023-05-07 | 0.196949 |
2023-05-08 | 0.197643 |
2023-05-09 | 0.197255 |
2023-05-10 | 0.197897 |
2023-05-11 | 0.198372 |
2023-05-12 | 0.19896 |
2023-05-13 | 0.197648 |
2023-05-14 | 0.196075 |
2023-05-15 | 0.193242 |
2023-05-16 | 0.191871 |
2023-05-17 | 0.188552 |
2023-05-18 | 0.189102 |
2023-05-19 | 0.189733 |
2023-05-20 | 0.189731 |
2023-05-21 | 0.189713 |
2023-05-22 | 0.189329 |
2023-05-23 | 0.190139 |
2023-05-24 | 0.189824 |
2023-05-25 | 0.188461 |
2023-05-26 | 0.186969 |
2023-05-27 | 0.18697 |
2023-05-28 | 0.185221 |
2023-05-29 | 0.181413 |
2023-05-30 | 0.180842 |
2023-05-31 | 0.176895 |
2023-06-01 | 0.174601 |
2023-06-02 | 0.173329 |
2023-06-03 | 0.172343 |
2023-06-04 | 0.172646 |
2023-06-05 | 0.170335 |
2023-06-06 | 0.170117 |
2023-06-07 | 0.168355 |
2023-06-08 | 0.167772 |
2023-06-09 | 0.16108 |
2023-06-10 | 0.160422 |
2023-06-11 | 0.154421 |
2023-06-12 | 0.153103 |
2023-06-13 | 0.154916 |
2023-06-14 | 0.147135 |
2023-06-15 | 0.144586 |
2023-06-16 | 0.143618 |
2023-06-17 | 0.143618 |
2023-06-18 | 0.141319 |
2023-06-19 | 0.136136 |
2023-06-20 | 0.134607 |
2023-06-21 | 0.133349 |
2023-06-22 | 0.129058 |
2023-06-23 | 0.127817 |
2023-06-24 | 0.126919 |
2023-06-25 | 0.127188 |
2023-06-26 | 0.127206 |
2023-06-27 | 0.125043 |
2023-06-28 | 0.122517 |
2023-06-29 | 0.122895 |
2023-06-30 | 0.122804 |
2023-07-01 | 0.122805 |
2023-07-02 | 0.122458 |
2023-07-03 | 0.122514 |
2023-07-04 | 0.12282 |
2023-07-05 | 0.122768 |
2023-07-06 | 0.122891 |
2023-07-07 | 0.123019 |
2023-07-08 | 0.123018 |
2023-07-09 | 0.121712 |
2023-07-10 | 0.12202 |
2023-07-11 | 0.121585 |
2023-07-12 | 0.121749 |
2023-07-13 | 0.119431 |
2023-07-14 | 0.11946 |
2023-07-15 | 0.119001 |
2023-07-16 | 0.119093 |
2023-07-17 | 0.119112 |
2023-07-18 | 0.118666 |
2023-07-19 | 0.119232 |
2023-07-20 | 0.119087 |
2023-07-21 | 0.11994 |
2023-07-22 | 0.119835 |
2023-07-23 | 0.119835 |
2023-07-24 | 0.120181 |
2023-07-25 | 0.120937 |
2023-07-26 | 0.120528 |
2023-07-27 | 0.120391 |
2023-07-28 | 0.121622 |
2023-07-29 | 0.121148 |
2023-07-30 | 0.121106 |
2023-07-31 | 0.121042 |
2023-08-01 | 0.121713 |
2023-08-02 | 0.121943 |
2023-08-03 | 0.121805 |
2023-08-04 | 0.122166 |
2023-08-05 | 0.121221 |
2023-08-06 | 0.121223 |
2023-08-07 | 0.121753 |
2023-08-08 | 0.122001 |
2023-08-09 | 0.12178 |
2023-08-10 | 0.121208 |
2023-08-11 | 0.121577 |
2023-08-12 | 0.121899 |
2023-08-13 | 0.122035 |
2023-08-14 | 0.122559 |
2023-08-15 | 0.122263 |
2023-08-16 | 0.122272 |
2023-08-17 | 0.12272 |
2023-08-18 | 0.122923 |
2023-08-19 | 0.122271 |
2023-08-20 | 0.122548 |
2023-08-21 | 0.122569 |
2023-08-22 | 0.122446 |
2023-08-23 | 0.123297 |
2023-08-24 | 0.122932 |
2023-08-25 | 0.123661 |
2023-08-26 | 0.123799 |
2023-08-27 | 0.123799 |
2023-08-28 | 0.123636 |
2023-08-29 | 0.123654 |
2023-08-30 | 0.122816 |
2023-08-31 | 0.122932 |
2023-09-01 | 0.123232 |
2023-09-02 | 0.123231 |
2023-09-03 | 0.123232 |
2023-09-04 | 0.12378 |
2023-09-05 | 0.124442 |
2023-09-06 | 0.124308 |
2023-09-07 | 0.124688 |
2023-09-08 | 0.124774 |
2023-09-09 | 0.124774 |
2023-09-10 | 0.124505 |
2023-09-11 | 0.124197 |
2023-09-12 | 0.124538 |
2023-09-13 | 0.124476 |
2023-09-14 | 0.124231 |
2023-09-15 | 0.125106 |
2023-09-16 | 0.124693 |
2023-09-17 | 0.124937 |
2023-09-18 | 0.124394 |
2023-09-19 | 0.124596 |
2023-09-20 | 0.12418 |
2023-09-22 | 0.124791 |
2023-09-23 | 0.124317 |
2023-09-24 | 0.124734 |
2023-09-25 | 0.125565 |
2023-09-26 | 0.125889 |
2023-09-27 | 0.126506 |
2023-09-28 | 0.125791 |
2023-09-29 | 0.126148 |
2023-09-30 | 0.126157 |
2023-10-01 | 0.126157 |
2023-10-02 | 0.126139 |
2023-10-03 | 0.126256 |
2023-10-04 | 0.126191 |
2023-10-05 | 0.125293 |
2023-10-06 | 0.126106 |
2023-10-07 | 0.126046 |
2023-10-08 | 0.125495 |
2023-10-09 | 0.124899 |
2023-10-10 | 0.124487 |
2023-10-11 | 0.1254 |
2023-10-12 | 0.126024 |
2023-10-13 | 0.127041 |
2023-10-14 | 0.127017 |
2023-10-15 | 0.126477 |
2023-10-16 | 0.125933 |
2023-10-17 | 0.124769 |
2023-10-18 | 0.125288 |
2023-10-19 | 0.124757 |
2023-10-20 | 0.125923 |
2023-10-21 | 0.125969 |
2023-10-22 | 0.124767 |
2023-10-23 | 0.123444 |
2023-10-24 | 0.124445 |
2023-10-25 | 0.124994 |
2023-10-26 | 0.124839 |
2023-10-27 | 0.126123 |
2023-10-28 | 0.126069 |
2023-10-29 | 0.125501 |
2023-10-30 | 0.124382 |
2023-10-31 | 0.124659 |
2023-11-01 | 0.124848 |
2023-11-02 | 0.124092 |
2023-11-03 | 0.122873 |
2023-11-04 | 0.124199 |
2023-11-05 | 0.12429 |
2023-11-06 | 0.122675 |
2023-11-07 | 0.123348 |
2023-11-08 | 0.123199 |
2023-11-09 | 0.123372 |
2023-11-10 | 0.123494 |
2023-11-11 | 0.124636 |
2023-11-12 | 0.124754 |
2023-11-13 | 0.123274 |
2023-11-14 | 0.121665 |
2023-11-15 | 0.12125 |
2023-11-16 | 0.121109 |
2023-11-17 | 0.121158 |
2023-11-18 | 0.122094 |
2023-11-19 | 0.122332 |
2023-11-20 | 0.120375 |
2023-11-21 | 0.12041 |
2023-11-22 | 0.121343 |
2023-11-23 | 0.120869 |
2023-11-24 | 0.120495 |
2023-11-25 | 0.12175 |
2023-11-26 | 0.121868 |
2023-11-27 | 0.120416 |
2023-11-28 | 0.119857 |
2023-11-29 | 0.119935 |
2023-11-30 | 0.120457 |
2023-12-01 | 0.120616 |
2023-12-02 | 0.122423 |
2023-12-03 | 0.12246 |
2023-12-04 | 0.12083 |
2023-12-05 | 0.1212 |
2023-12-06 | 0.121061 |
2023-12-07 | 0.121161 |
2023-12-08 | 0.121379 |
2023-12-09 | 0.123571 |
2023-12-10 | 0.123551 |
2023-12-11 | 0.121678 |
2023-12-12 | 0.121151 |
2023-12-13 | 0.121621 |
2023-12-14 | 0.118691 |
2023-12-15 | 0.119566 |
2023-12-16 | 0.121916 |
2023-12-17 | 0.121844 |
2023-12-18 | 0.119841 |
2023-12-19 | 0.11864 |
2023-12-20 | 0.118782 |
2023-12-21 | 0.118545 |
2023-12-22 | 0.118327 |
2023-12-23 | 0.120778 |
2023-12-24 | 0.120912 |
2023-12-25 | 0.118721 |
2023-12-26 | 0.118719 |
2023-12-27 | 0.117327 |
2023-12-28 | 0.117333 |
2023-12-29 | 0.119616 |
2023-12-30 | 0.120471 |
2023-12-31 | 0.120503 |
2024-01-01 | 0.118077 |
2024-01-02 | 0.119116 |
2024-01-03 | 0.119565 |
2024-01-04 | 0.119134 |
2024-01-05 | 0.118949 |
2024-01-06 | 0.121518 |
2024-01-07 | 0.121652 |
2024-01-08 | 0.118786 |
2024-01-09 | 0.119321 |
2024-01-10 | 0.119298 |
2024-01-11 | 0.119531 |
2024-01-12 | 0.118742 |
2024-01-13 | 0.121438 |
2024-01-14 | 0.121594 |
2024-01-15 | 0.118959 |
2024-01-16 | 0.119661 |
2024-01-17 | 0.120073 |
2024-01-18 | 0.119228 |
2024-01-19 | 0.118806 |
2024-01-20 | 0.12202 |
2024-01-21 | 0.122212 |
2024-01-22 | 0.118775 |
2024-01-23 | 0.119128 |
2024-01-24 | 0.118525 |
2024-01-25 | 0.120178 |
2024-01-26 | 0.118931 |
2024-01-27 | 0.122546 |
2024-01-28 | 0.122541 |
2024-01-29 | 0.119861 |
2024-01-30 | 0.119635 |
2024-01-31 | 0.11917 |
2024-02-01 | 0.119797 |
2024-02-02 | 0.120121 |
2024-02-03 | 0.123226 |
2024-02-04 | 0.122762 |
2024-02-05 | 0.121031 |
2024-02-06 | 0.120827 |
2024-02-07 | 0.121002 |
2024-02-08 | 0.120716 |
2024-02-09 | 0.119965 |
2024-02-10 | 0.123446 |
2024-02-11 | 0.1235 |
2024-02-12 | 0.12018 |
2024-02-13 | 0.120749 |
2024-02-14 | 0.121659 |
2024-02-15 | 0.12272 |
2024-02-16 | 0.122614 |
2024-02-17 | 0.123536 |
2024-02-18 | 0.123554 |
2024-02-19 | 0.122734 |
2024-02-20 | 0.122237 |
2024-02-21 | 0.121763 |
2024-02-22 | 0.121663 |
2024-02-23 | 0.121294 |
2024-02-24 | 0.122947 |
2024-02-25 | 0.122817 |
2024-02-26 | 0.120317 |
2024-02-27 | 0.119554 |
2024-02-28 | 0.119722 |
2024-04-01 | 0.123286 |
2024-04-02 | 0.12029 |
2024-04-03 | 0.120962 |
2024-04-04 | 0.120659 |
2024-04-05 | 0.120916 |
2024-04-06 | 0.122137 |
2024-04-07 | 0.122196 |
2024-04-08 | 0.120761 |
2024-04-09 | 0.120255 |
2024-04-10 | 0.121741 |
2024-04-11 | 0.122208 |
2024-04-12 | 0.123065 |
2024-04-13 | 0.12433 |
2024-04-14 | 0.124337 |
2024-04-15 | 0.123093 |
2024-04-16 | 0.123248 |
2024-04-17 | 0.122908 |
2024-04-18 | 0.122702 |
2024-04-19 | 0.122787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明