1CVE = 0.035486AED
1佛得角埃斯库多 = 0.035486阿联酋迪拉姆
按当前汇率,1佛得角埃斯库多可兑换0.035486阿联酋迪拉姆
汇率更新时间:2024-04-20 04:01
阿联酋迪拉姆对佛得角埃斯库多汇率 佛得角埃斯库多汇率 阿联酋迪拉姆汇率
声明与提示:佛得角埃斯库多对阿联酋迪拉姆汇率价格为中间价参考值,各银行佛得角埃斯库多兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035737 |
2024-04-02 | 0.035867 |
2024-04-03 | 0.036096 |
2024-04-04 | 0.036185 |
2024-04-05 | 0.036107 |
2024-04-06 | 0.036106 |
2024-04-07 | 0.036095 |
2024-04-08 | 0.036142 |
2024-04-09 | 0.036155 |
2024-04-10 | 0.035755 |
2024-04-11 | 0.035701 |
2024-04-12 | 0.035468 |
2024-04-13 | 0.035468 |
2024-04-14 | 0.035466 |
2024-04-15 | 0.035449 |
2024-04-16 | 0.035401 |
2024-04-17 | 0.03545 |
2024-04-18 | 0.035503 |
2024-04-19 | 0.035485 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.036491 |
2023-04-21 | 0.036421 |
2023-04-22 | 0.036407 |
2023-04-23 | 0.036493 |
2023-04-24 | 0.036809 |
2023-04-25 | 0.036594 |
2023-04-26 | 0.036716 |
2023-04-27 | 0.036718 |
2023-04-28 | 0.036555 |
2023-04-29 | 0.036548 |
2023-04-30 | 0.03657 |
2023-05-01 | 0.0365 |
2023-05-02 | 0.036526 |
2023-05-03 | 0.036662 |
2023-05-04 | 0.036557 |
2023-05-05 | 0.036596 |
2023-05-06 | 0.036603 |
2023-05-07 | 0.036674 |
2023-05-08 | 0.036565 |
2023-05-09 | 0.036505 |
2023-05-10 | 0.036446 |
2023-05-11 | 0.036358 |
2023-05-12 | 0.03619 |
2023-05-13 | 0.036432 |
2023-05-14 | 0.036342 |
2023-05-15 | 0.036171 |
2023-05-16 | 0.036285 |
2023-05-17 | 0.036034 |
2023-05-18 | 0.036014 |
2023-05-19 | 0.035812 |
2023-05-20 | 0.035808 |
2023-05-21 | 0.035896 |
2023-05-22 | 0.035969 |
2023-05-23 | 0.035796 |
2023-05-24 | 0.035802 |
2023-05-25 | 0.035728 |
2023-05-26 | 0.035552 |
2023-05-27 | 0.035559 |
2023-05-28 | 0.035723 |
2023-05-29 | 0.035695 |
2023-05-30 | 0.035678 |
2023-05-31 | 0.035588 |
2023-06-01 | 0.035685 |
2023-06-02 | 0.03553 |
2023-06-03 | 0.035735 |
2023-06-04 | 0.035693 |
2023-06-05 | 0.035688 |
2023-06-06 | 0.035565 |
2023-06-07 | 0.035629 |
2023-06-08 | 0.03575 |
2023-06-09 | 0.035718 |
2023-06-10 | 0.035864 |
2023-06-11 | 0.035838 |
2023-06-12 | 0.035526 |
2023-06-13 | 0.035047 |
2023-06-14 | 0.036002 |
2023-06-15 | 0.036094 |
2023-06-16 | 0.036278 |
2023-06-17 | 0.036276 |
2023-06-18 | 0.036478 |
2023-06-19 | 0.036335 |
2023-06-20 | 0.036342 |
2023-06-21 | 0.036361 |
2023-06-22 | 0.036321 |
2023-06-23 | 0.036175 |
2023-06-24 | 0.036432 |
2023-06-25 | 0.036378 |
2023-06-26 | 0.036232 |
2023-06-27 | 0.036346 |
2023-06-28 | 0.036356 |
2023-06-29 | 0.036285 |
2023-06-30 | 0.036244 |
2023-07-01 | 0.036238 |
2023-07-02 | 0.036385 |
2023-07-03 | 0.036272 |
2023-07-04 | 0.036293 |
2023-07-05 | 0.03625 |
2023-07-06 | 0.036204 |
2023-07-07 | 0.036131 |
2023-07-08 | 0.036129 |
2023-07-09 | 0.03653 |
2023-07-10 | 0.036495 |
2023-07-11 | 0.036567 |
2023-07-12 | 0.036506 |
2023-07-13 | 0.037222 |
2023-07-14 | 0.037337 |
2023-07-15 | 0.037472 |
2023-07-16 | 0.037444 |
2023-07-17 | 0.037439 |
2023-07-18 | 0.037491 |
2023-07-19 | 0.037359 |
2023-07-20 | 0.037319 |
2023-07-21 | 0.037058 |
2023-07-22 | 0.037088 |
2023-07-23 | 0.03709 |
2023-07-24 | 0.036981 |
2023-07-25 | 0.036788 |
2023-07-26 | 0.036898 |
2023-07-27 | 0.036971 |
2023-07-28 | 0.036628 |
2023-07-29 | 0.036771 |
2023-07-30 | 0.036736 |
2023-07-31 | 0.03675 |
2023-08-01 | 0.036509 |
2023-08-02 | 0.036526 |
2023-08-03 | 0.036449 |
2023-08-04 | 0.036452 |
2023-08-05 | 0.036734 |
2023-08-06 | 0.036696 |
2023-08-07 | 0.036576 |
2023-08-08 | 0.036506 |
2023-08-09 | 0.036571 |
2023-08-10 | 0.036741 |
2023-08-11 | 0.036625 |
2023-08-12 | 0.036529 |
2023-08-13 | 0.036488 |
2023-08-14 | 0.036284 |
2023-08-15 | 0.036345 |
2023-08-16 | 0.036315 |
2023-08-17 | 0.036198 |
2023-08-18 | 0.036098 |
2023-08-19 | 0.036289 |
2023-08-20 | 0.036248 |
2023-08-21 | 0.03625 |
2023-08-22 | 0.036271 |
2023-08-23 | 0.036021 |
2023-08-24 | 0.036167 |
2023-08-25 | 0.036009 |
2023-08-26 | 0.035968 |
2023-08-27 | 0.035969 |
2023-08-28 | 0.036011 |
2023-08-29 | 0.036011 |
2023-08-30 | 0.036253 |
2023-08-31 | 0.036216 |
2023-09-01 | 0.03613 |
2023-09-02 | 0.036131 |
2023-09-03 | 0.036135 |
2023-09-04 | 0.035968 |
2023-09-05 | 0.035722 |
2023-09-06 | 0.035717 |
2023-09-07 | 0.035612 |
2023-09-08 | 0.035539 |
2023-09-09 | 0.035534 |
2023-09-10 | 0.03566 |
2023-09-11 | 0.035786 |
2023-09-12 | 0.035654 |
2023-09-13 | 0.035765 |
2023-09-14 | 0.035766 |
2023-09-15 | 0.035436 |
2023-09-16 | 0.035555 |
2023-09-17 | 0.035533 |
2023-09-18 | 0.035545 |
2023-09-19 | 0.035571 |
2023-09-20 | 0.035641 |
2023-09-22 | 0.035428 |
2023-09-23 | 0.035558 |
2023-09-24 | 0.035515 |
2023-09-25 | 0.035284 |
2023-09-26 | 0.035218 |
2023-09-27 | 0.034984 |
2023-09-28 | 0.035234 |
2023-09-29 | 0.035264 |
2023-09-30 | 0.035263 |
2023-10-01 | 0.035263 |
2023-10-02 | 0.03487 |
2023-10-03 | 0.034839 |
2023-10-04 | 0.035061 |
2023-10-05 | 0.035113 |
2023-10-06 | 0.035265 |
2023-10-07 | 0.035282 |
2023-10-08 | 0.035148 |
2023-10-09 | 0.035198 |
2023-10-10 | 0.035326 |
2023-10-11 | 0.03538 |
2023-10-12 | 0.035113 |
2023-10-13 | 0.035015 |
2023-10-14 | 0.035024 |
2023-10-15 | 0.035046 |
2023-10-16 | 0.035143 |
2023-10-17 | 0.035221 |
2023-10-18 | 0.035083 |
2023-10-19 | 0.035222 |
2023-10-20 | 0.035312 |
2023-10-21 | 0.035299 |
2023-10-22 | 0.035229 |
2023-10-23 | 0.035579 |
2023-10-24 | 0.035312 |
2023-10-25 | 0.035123 |
2023-10-26 | 0.03518 |
2023-10-27 | 0.035188 |
2023-10-28 | 0.035201 |
2023-10-29 | 0.03517 |
2023-10-30 | 0.035285 |
2023-10-31 | 0.035212 |
2023-11-01 | 0.035298 |
2023-11-02 | 0.035368 |
2023-11-03 | 0.035749 |
2023-11-04 | 0.035743 |
2023-11-05 | 0.035725 |
2023-11-06 | 0.03578 |
2023-11-07 | 0.035591 |
2023-11-08 | 0.035656 |
2023-11-09 | 0.035685 |
2023-11-10 | 0.035538 |
2023-11-11 | 0.035626 |
2023-11-12 | 0.035593 |
2023-11-13 | 0.035601 |
2023-11-14 | 0.036088 |
2023-11-15 | 0.036182 |
2023-11-16 | 0.036223 |
2023-11-17 | 0.03626 |
2023-11-18 | 0.03634 |
2023-11-19 | 0.036269 |
2023-11-20 | 0.036428 |
2023-11-21 | 0.036412 |
2023-11-22 | 0.036188 |
2023-11-23 | 0.036335 |
2023-11-24 | 0.036435 |
2023-11-25 | 0.036442 |
2023-11-26 | 0.036408 |
2023-11-27 | 0.036408 |
2023-11-28 | 0.036577 |
2023-11-29 | 0.036552 |
2023-11-30 | 0.036333 |
2023-12-01 | 0.036098 |
2023-12-02 | 0.036239 |
2023-12-03 | 0.036228 |
2023-12-04 | 0.036011 |
2023-12-05 | 0.03599 |
2023-12-06 | 0.035933 |
2023-12-07 | 0.035909 |
2023-12-08 | 0.035865 |
2023-12-09 | 0.035862 |
2023-12-10 | 0.035865 |
2023-12-11 | 0.035782 |
2023-12-12 | 0.035905 |
2023-12-13 | 0.035946 |
2023-12-14 | 0.036617 |
2023-12-15 | 0.036349 |
2023-12-16 | 0.036346 |
2023-12-17 | 0.036367 |
2023-12-18 | 0.036351 |
2023-12-19 | 0.036589 |
2023-12-20 | 0.036534 |
2023-12-21 | 0.036607 |
2023-12-22 | 0.036673 |
2023-12-23 | 0.036691 |
2023-12-24 | 0.036647 |
2023-12-25 | 0.036734 |
2023-12-26 | 0.036722 |
2023-12-27 | 0.036988 |
2023-12-28 | 0.036987 |
2023-12-29 | 0.036789 |
2023-12-30 | 0.036785 |
2023-12-31 | 0.036772 |
2024-01-01 | 0.036799 |
2024-01-02 | 0.036449 |
2024-01-03 | 0.036316 |
2024-01-04 | 0.036487 |
2024-01-05 | 0.036562 |
2024-01-06 | 0.036469 |
2024-01-07 | 0.036428 |
2024-01-08 | 0.036535 |
2024-01-09 | 0.036368 |
2024-01-10 | 0.036529 |
2024-01-11 | 0.036452 |
2024-01-12 | 0.036518 |
2024-01-13 | 0.036493 |
2024-01-14 | 0.036445 |
2024-01-15 | 0.036469 |
2024-01-16 | 0.036257 |
2024-01-17 | 0.03613 |
2024-01-18 | 0.036138 |
2024-01-19 | 0.036243 |
2024-01-20 | 0.036317 |
2024-01-21 | 0.036258 |
2024-01-22 | 0.036248 |
2024-01-23 | 0.036076 |
2024-01-24 | 0.036306 |
2024-01-25 | 0.036069 |
2024-01-26 | 0.036179 |
2024-01-27 | 0.036163 |
2024-01-28 | 0.036161 |
2024-01-29 | 0.035966 |
2024-01-30 | 0.03609 |
2024-01-31 | 0.036171 |
2024-02-01 | 0.036067 |
2024-02-02 | 0.035971 |
2024-02-03 | 0.035963 |
2024-02-04 | 0.036095 |
2024-02-05 | 0.03572 |
2024-02-06 | 0.035782 |
2024-02-07 | 0.035829 |
2024-02-08 | 0.035843 |
2024-02-09 | 0.035922 |
2024-02-10 | 0.035915 |
2024-02-11 | 0.035903 |
2024-02-12 | 0.035862 |
2024-02-13 | 0.03569 |
2024-02-14 | 0.035708 |
2024-02-15 | 0.035843 |
2024-02-16 | 0.035876 |
2024-02-17 | 0.03589 |
2024-02-18 | 0.035887 |
2024-02-19 | 0.035861 |
2024-02-20 | 0.036044 |
2024-02-21 | 0.035988 |
2024-02-22 | 0.036004 |
2024-02-23 | 0.036039 |
2024-02-24 | 0.036053 |
2024-02-25 | 0.036091 |
2024-02-26 | 0.036138 |
2024-02-27 | 0.036133 |
2024-02-28 | 0.03608 |
2024-04-01 | 0.035737 |
2024-04-02 | 0.035867 |
2024-04-03 | 0.036096 |
2024-04-04 | 0.036185 |
2024-04-05 | 0.036107 |
2024-04-06 | 0.036106 |
2024-04-07 | 0.036095 |
2024-04-08 | 0.036142 |
2024-04-09 | 0.036155 |
2024-04-10 | 0.035755 |
2024-04-11 | 0.035701 |
2024-04-12 | 0.035468 |
2024-04-13 | 0.035468 |
2024-04-14 | 0.035466 |
2024-04-15 | 0.035449 |
2024-04-16 | 0.035401 |
2024-04-17 | 0.03545 |
2024-04-18 | 0.035503 |
2024-04-19 | 0.035485 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明