1AED = 27.702536CVE
1阿联酋迪拉姆 = 27.702536佛得角埃斯库多
按当前汇率,1阿联酋迪拉姆可兑换27.702536佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 佛得角埃斯库多汇率
声明与提示:阿联酋迪拉姆对佛得角埃斯库多汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27.691264 |
2023-03-30 | 27.615242 |
2023-03-31 | 27.656385 |
2023-04-01 | 27.656529 |
2023-04-02 | 27.59408 |
2023-04-03 | 27.660244 |
2023-04-04 | 27.527852 |
2023-04-05 | 27.518666 |
2023-04-06 | 27.522543 |
2023-04-07 | 27.627252 |
2023-04-08 | 27.627065 |
2023-04-09 | 27.360788 |
2023-04-10 | 27.636189 |
2023-04-11 | 27.536455 |
2023-04-12 | 27.445424 |
2023-04-13 | 27.267181 |
2023-04-14 | 27.374597 |
2023-04-15 | 27.036097 |
2023-04-16 | 27.103233 |
2023-04-17 | 27.357806 |
2023-04-18 | 27.412822 |
2023-04-19 | 27.462704 |
2023-04-20 | 27.404155 |
2023-04-21 | 27.456633 |
2023-04-22 | 27.467297 |
2023-04-23 | 27.402159 |
2023-04-24 | 27.16697 |
2023-04-25 | 27.326591 |
2023-04-26 | 27.236021 |
2023-04-27 | 27.234367 |
2023-04-28 | 27.356179 |
2023-04-29 | 27.361525 |
2023-04-30 | 27.344798 |
2023-05-01 | 27.3969 |
2023-05-02 | 27.37808 |
2023-05-03 | 27.276115 |
2023-05-04 | 27.354408 |
2023-05-05 | 27.325422 |
2023-05-06 | 27.319859 |
2023-05-07 | 27.267102 |
2023-05-08 | 27.348453 |
2023-05-09 | 27.393157 |
2023-05-10 | 27.437643 |
2023-05-11 | 27.5045 |
2023-05-12 | 27.632207 |
2023-05-13 | 27.448431 |
2023-05-14 | 27.51615 |
2023-05-15 | 27.64668 |
2023-05-16 | 27.559219 |
2023-05-17 | 27.751889 |
2023-05-18 | 27.767181 |
2023-05-19 | 27.923675 |
2023-05-20 | 27.926454 |
2023-05-21 | 27.858501 |
2023-05-22 | 27.801848 |
2023-05-23 | 27.936407 |
2023-05-24 | 27.931481 |
2023-05-25 | 27.98899 |
2023-05-26 | 28.127652 |
2023-05-27 | 28.122381 |
2023-05-28 | 27.993161 |
2023-05-29 | 28.015161 |
2023-05-30 | 28.028782 |
2023-05-31 | 28.098976 |
2023-06-01 | 28.023085 |
2023-06-02 | 28.145355 |
2023-06-03 | 27.983503 |
2023-06-04 | 28.016678 |
2023-06-05 | 28.020291 |
2023-06-06 | 28.117193 |
2023-06-07 | 28.06739 |
2023-06-08 | 27.971698 |
2023-06-09 | 27.997386 |
2023-06-10 | 27.883309 |
2023-06-11 | 27.903352 |
2023-06-12 | 28.148503 |
2023-06-13 | 28.533252 |
2023-06-14 | 27.775874 |
2023-06-15 | 27.705417 |
2023-06-16 | 27.564651 |
2023-06-17 | 27.566156 |
2023-06-18 | 27.414087 |
2023-06-19 | 27.521473 |
2023-06-20 | 27.516264 |
2023-06-21 | 27.502086 |
2023-06-22 | 27.532508 |
2023-06-23 | 27.643693 |
2023-06-24 | 27.448034 |
2023-06-25 | 27.48901 |
2023-06-26 | 27.599949 |
2023-06-27 | 27.513322 |
2023-06-28 | 27.505996 |
2023-06-29 | 27.559583 |
2023-06-30 | 27.590831 |
2023-07-01 | 27.595307 |
2023-07-02 | 27.483989 |
2023-07-03 | 27.569344 |
2023-07-04 | 27.553154 |
2023-07-05 | 27.586215 |
2023-07-06 | 27.621555 |
2023-07-07 | 27.676982 |
2023-07-08 | 27.678465 |
2023-07-09 | 27.37495 |
2023-07-10 | 27.401386 |
2023-07-11 | 27.346718 |
2023-07-12 | 27.392774 |
2023-07-13 | 26.865957 |
2023-07-14 | 26.783143 |
2023-07-15 | 26.68628 |
2023-07-16 | 26.706264 |
2023-07-17 | 26.710087 |
2023-07-18 | 26.673345 |
2023-07-19 | 26.767098 |
2023-07-20 | 26.795966 |
2023-07-21 | 26.985027 |
2023-07-22 | 26.96273 |
2023-07-23 | 26.961729 |
2023-07-24 | 27.041063 |
2023-07-25 | 27.183139 |
2023-07-26 | 27.101919 |
2023-07-27 | 27.048319 |
2023-07-28 | 27.301418 |
2023-07-29 | 27.195335 |
2023-07-30 | 27.22091 |
2023-07-31 | 27.210858 |
2023-08-01 | 27.390339 |
2023-08-02 | 27.377826 |
2023-08-03 | 27.435488 |
2023-08-04 | 27.433049 |
2023-08-05 | 27.22263 |
2023-08-06 | 27.251198 |
2023-08-07 | 27.3402 |
2023-08-08 | 27.393021 |
2023-08-09 | 27.344234 |
2023-08-10 | 27.217643 |
2023-08-11 | 27.304086 |
2023-08-12 | 27.375709 |
2023-08-13 | 27.405992 |
2023-08-14 | 27.560503 |
2023-08-15 | 27.514228 |
2023-08-16 | 27.53704 |
2023-08-17 | 27.626025 |
2023-08-18 | 27.702537 |
2023-08-19 | 27.556261 |
2023-08-20 | 27.587559 |
2023-08-21 | 27.586008 |
2023-08-22 | 27.570085 |
2023-08-23 | 27.761856 |
2023-08-24 | 27.649391 |
2023-08-25 | 27.770705 |
2023-08-26 | 27.802546 |
2023-08-27 | 27.801631 |
2023-08-28 | 27.769377 |
2023-08-29 | 27.769323 |
2023-08-30 | 27.583813 |
2023-08-31 | 27.612295 |
2023-09-01 | 27.678021 |
2023-09-02 | 27.677354 |
2023-09-03 | 27.674359 |
2023-09-04 | 27.802345 |
2023-09-05 | 27.9938 |
2023-09-06 | 27.997721 |
2023-09-07 | 28.080332 |
2023-09-08 | 28.137942 |
2023-09-09 | 28.141969 |
2023-09-10 | 28.042722 |
2023-09-11 | 27.943956 |
2023-09-12 | 28.047331 |
2023-09-13 | 27.960503 |
2023-09-14 | 27.959293 |
2023-09-15 | 28.219549 |
2023-09-16 | 28.12554 |
2023-09-17 | 28.143169 |
2023-09-18 | 28.133 |
2023-09-19 | 28.11315 |
2023-09-20 | 28.057253 |
2023-09-22 | 28.226271 |
2023-09-23 | 28.123182 |
2023-09-24 | 28.157422 |
2023-09-25 | 28.341196 |
2023-09-26 | 28.394343 |
2023-09-27 | 28.584089 |
2023-09-28 | 28.381733 |
2023-09-29 | 28.357554 |
2023-09-30 | 28.358398 |
2023-10-01 | 28.358398 |
2023-10-02 | 28.677727 |
2023-10-03 | 28.703306 |
2023-10-04 | 28.521381 |
2023-10-05 | 28.479851 |
2023-10-06 | 28.356892 |
2023-10-07 | 28.342714 |
2023-10-08 | 28.451062 |
2023-10-09 | 28.410558 |
2023-10-10 | 28.307942 |
2023-10-11 | 28.264456 |
2023-10-12 | 28.479562 |
2023-10-13 | 28.559534 |
2023-10-14 | 28.551726 |
2023-10-15 | 28.533791 |
2023-10-16 | 28.455068 |
2023-10-17 | 28.391817 |
2023-10-18 | 28.503852 |
2023-10-19 | 28.390996 |
2023-10-20 | 28.319357 |
2023-10-21 | 28.329779 |
2023-10-22 | 28.385899 |
2023-10-23 | 28.106731 |
2023-10-24 | 28.319173 |
2023-10-25 | 28.471742 |
2023-10-26 | 28.424954 |
2023-10-27 | 28.418877 |
2023-10-28 | 28.408026 |
2023-10-29 | 28.433267 |
2023-10-30 | 28.340863 |
2023-10-31 | 28.399347 |
2023-11-01 | 28.330223 |
2023-11-02 | 28.274375 |
2023-11-03 | 27.973136 |
2023-11-04 | 27.97782 |
2023-11-05 | 27.991434 |
2023-11-06 | 27.948866 |
2023-11-07 | 28.097378 |
2023-11-08 | 28.045909 |
2023-11-09 | 28.022917 |
2023-11-10 | 28.138825 |
2023-11-11 | 28.069041 |
2023-11-12 | 28.095353 |
2023-11-13 | 28.088913 |
2023-11-14 | 27.709751 |
2023-11-15 | 27.63795 |
2023-11-16 | 27.606522 |
2023-11-17 | 27.578339 |
2023-11-18 | 27.517785 |
2023-11-19 | 27.571544 |
2023-11-20 | 27.451308 |
2023-11-21 | 27.463215 |
2023-11-22 | 27.633682 |
2023-11-23 | 27.521866 |
2023-11-24 | 27.446339 |
2023-11-25 | 27.440797 |
2023-11-26 | 27.4668 |
2023-11-27 | 27.46648 |
2023-11-28 | 27.339893 |
2023-11-29 | 27.358076 |
2023-11-30 | 27.523382 |
2023-12-01 | 27.702527 |
2023-12-02 | 27.594634 |
2023-12-03 | 27.602807 |
2023-12-04 | 27.769044 |
2023-12-05 | 27.785628 |
2023-12-06 | 27.829376 |
2023-12-07 | 27.848329 |
2023-12-08 | 27.882063 |
2023-12-09 | 27.88447 |
2023-12-10 | 27.882125 |
2023-12-11 | 27.947067 |
2023-12-12 | 27.851086 |
2023-12-13 | 27.819225 |
2023-12-14 | 27.310053 |
2023-12-15 | 27.510755 |
2023-12-16 | 27.513293 |
2023-12-17 | 27.49733 |
2023-12-18 | 27.509269 |
2023-12-19 | 27.330664 |
2023-12-20 | 27.371843 |
2023-12-21 | 27.317448 |
2023-12-22 | 27.267695 |
2023-12-23 | 27.25447 |
2023-12-24 | 27.287116 |
2023-12-25 | 27.223095 |
2023-12-26 | 27.231464 |
2023-12-27 | 27.035575 |
2023-12-28 | 27.036375 |
2023-12-29 | 27.182124 |
2023-12-30 | 27.184832 |
2023-12-31 | 27.194738 |
2024-01-01 | 27.174392 |
2024-01-02 | 27.435345 |
2024-01-03 | 27.536308 |
2024-01-04 | 27.407134 |
2024-01-05 | 27.350885 |
2024-01-06 | 27.420313 |
2024-01-07 | 27.451191 |
2024-01-08 | 27.370853 |
2024-01-09 | 27.49659 |
2024-01-10 | 27.37531 |
2024-01-11 | 27.433283 |
2024-01-12 | 27.383977 |
2024-01-13 | 27.402784 |
2024-01-14 | 27.438396 |
2024-01-15 | 27.420586 |
2024-01-16 | 27.581021 |
2024-01-17 | 27.677897 |
2024-01-18 | 27.67164 |
2024-01-19 | 27.591678 |
2024-01-20 | 27.535657 |
2024-01-21 | 27.57979 |
2024-01-22 | 27.587813 |
2024-01-23 | 27.719012 |
2024-01-24 | 27.543809 |
2024-01-25 | 27.724557 |
2024-01-26 | 27.640328 |
2024-01-27 | 27.652598 |
2024-01-28 | 27.653972 |
2024-01-29 | 27.803857 |
2024-01-30 | 27.708633 |
2024-01-31 | 27.646368 |
2024-02-01 | 27.726372 |
2024-02-02 | 27.799831 |
2024-02-03 | 27.806154 |
2024-02-04 | 27.704528 |
2024-02-05 | 27.995137 |
2024-02-06 | 27.947245 |
2024-02-07 | 27.910329 |
2024-02-08 | 27.899519 |
2024-02-09 | 27.838127 |
2024-02-10 | 27.843239 |
2024-02-11 | 27.853064 |
2024-02-12 | 27.884882 |
2024-02-13 | 28.018838 |
2024-02-14 | 28.0047 |
2024-02-15 | 27.899566 |
2024-02-16 | 27.874146 |
2024-02-17 | 27.862798 |
2024-02-18 | 27.865521 |
2024-02-19 | 27.885687 |
2024-02-20 | 27.743489 |
2024-02-21 | 27.786841 |
2024-02-22 | 27.775062 |
2024-02-23 | 27.74792 |
2024-02-24 | 27.736679 |
2024-02-25 | 27.707358 |
2024-02-26 | 27.671855 |
2024-02-27 | 27.675759 |
2024-02-28 | 27.716189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明